智通港股52周新高、新低统计|1月2日
必读 智通港股52周新高、新低统计|1月2日 2020年1月2日 16:42:02 智通财经网 智通财经APP数据显示，截止1月2日收盘，有89只股票创52周新高，其中宝峰时尚(01121)、中华国际(01064)、首创置业股权(02963)创高率位于前3位，分别为322.22%、17.31%、16.22%。另外有43只股票创52周新低，其中亚积邦租赁(01496)、中发展控股(00475)、OKURA HOLDINGS(01655)创低率位于前三位，分别为-65.36%、-23.75%、-21.87%。
52周新高排行
股票名称 收盘价 最高价 创高率
| 宝峰时尚(01121) | 1.980 | 2.660 | 322.22% |
| 中华国际(01064) | 0.270 | 0.305 | 17.31% |
| 首创置业股权(02963) | 0.400 | 0.430 | 16.22% |
| 旅橙文化(08627) | 1.050 | 1.080 | 12.50% |
| 创陞控股(02680) | 4.020 | 4.200 | 11.41% |
| 心动公司(02400) | 18.520 | 18.800 | 9.81% |
| 绿城中国(03900) | 10.000 | 10.280 | 7.08% |
| 福莱特玻璃(06865) | 5.350 | 5.450 | 5.83% |
| 中骏集团控股(01966) | 4.770 | 4.800 | 5.49% |
| 岁宝百货(00312) | 1.670 | 1.730 | 5.49% |
| 潍柴动力(02338) | 17.300 | 17.360 | 5.47% |
| 中芯国际(00981) | 12.700 | 12.780 | 5.27% |
| 海螺水泥(00914) | 60.950 | 61.000 | 5.26% |
| 南京熊猫电子股份(00553) | 4.690 | 4.750 | 5.09% |
| 中联重科(01157) | 6.900 | 6.900 | 5.02% |
| 海螺创业(00586) | 35.400 | 35.650 | 4.85% |
| 紫金矿业(02899) | 4.000 | 4.070 | 4.63% |
| 中国建材(03323) | 9.000 | 9.120 | 4.47% |
| 华润水泥控股(01313) | 10.260 | 10.360 | 3.91% |
| 时代中国控股(01233) | 16.400 | 16.460 | 3.65% |
| 建发国际集团(01908) | 9.830 | 10.000 | 3.31% |
| 信义光能(00968) | 5.740 | 5.860 | 3.17% |
| 融创中国(01918) | 48.900 | 49.000 | 3.16% |
| 华润置地(01109) | 39.400 | 40.150 | 3.08% |
| 汇丰中国翔龙基金(00820) | 11.260 | 11.260 | 2.93% |
| 谭木匠(00837) | 5.820 | 6.010 | 2.91% |
| 旭辉控股集团(00884) | 6.840 | 6.910 | 2.83% |
| 中生北控生物科技(08247) | 2.040 | 2.040 | 2.51% |
| 中国金茂(00817) | 6.200 | 6.250 | 2.29% |
| 中国卫生集团(00673) | 0.169 | 0.180 | 2.27% |
| 安硕沪深三百－Ｒ(82846) | 26.750 | 26.550 | 2.12% |
| 建业地产(00832) | 4.800 | 5.000 | 2.04% |
| 华夏沪深三百－Ｒ(83188) | 42.450 | 42.500 | 2.04% |
| 新濠国际发展(00200) | 22.400 | 22.400 | 1.82% |
| 中国海外发展(00688) | 30.700 | 30.950 | 1.81% |
| 新城悦服务(01755) | 12.200 | 12.780 | 1.75% |
| 安硕韩国二百－Ｕ(09170) | 12.540 | 12.660 | 1.61% |
| 中国奥园(03883) | 12.900 | 13.040 | 1.56% |
| 安硕Ａ５０－Ｒ(82823) | 13.940 | 13.980 | 1.53% |
| 瑞声科技(02018) | 70.000 | 70.000 | 1.45% |
| 正荣地产(06158) | 5.660 | 5.770 | 1.41% |
| 药明生物(02269) | 100.700 | 101.900 | 1.39% |
| 龙湖集团(00960) | 37.100 | 37.350 | 1.36% |
| 工商银行(01398) | 6.050 | 6.110 | 1.33% |
| 合景泰富集团(01813) | 11.000 | 11.100 | 1.28% |
| 中国天瑞水泥(01252) | 7.890 | 8.000 | 1.27% |
| 中国联塑(02128) | 10.200 | 10.240 | 1.19% |
| 丽丰控股(01125) | 10.020 | 10.500 | 1.16% |
| 雅各臣科研制药(02633) | 1.730 | 1.750 | 1.16% |
| 世茂房地产(00813) | 30.950 | 31.100 | 1.14% |
| 安硕Ａ５０(02823) | 15.620 | 15.680 | 1.12% |
| 南方Ａ５０－Ｒ(82822) | 13.880 | 13.900 | 1.09% |
| 卓越教育集团(03978) | 4.000 | 4.030 | 1.00% |
| ＧＸ沪深三百(03127) | 16.100 | 16.160 | 1.00% |
| 万科企业(02202) | 34.350 | 34.750 | 0.99% |
| 纵横游控股(08069) | 1.070 | 1.080 | 0.93% |
| 中国海外宏洋集团(00081) | 5.480 | 5.500 | 0.92% |
| 恒生中国企业－Ｒ(82828) | 102.400 | 102.700 | 0.88% |
| ＧＸＭＳＣＩ中国(03040) | 34.950 | 35.100 | 0.86% |
| 中国汇融(01290) | 1.190 | 1.200 | 0.84% |
| 东汇Ａ５０－Ｒ(82843) | 14.560 | 14.560 | 0.83% |
| 华夏Ａ国际通－Ｒ(83197) | 9.710 | 9.760 | 0.83% |
| 南方Ａ５０(02822) | 15.520 | 15.580 | 0.82% |
| ＸＴＲ沪深三百(03049) | 8.720 | 8.730 | 0.81% |
| 东汇Ａ５０(02843) | 16.300 | 16.300 | 0.74% |
| 创科实业(00669) | 64.750 | 65.250 | 0.69% |
| 恒生Ａ股龙头－Ｒ(83128) | 50.850 | 51.300 | 0.69% |
| 中海油田服务(02883) | 12.120 | 12.420 | 0.65% |
| 碧桂园(02007) | 12.880 | 13.040 | 0.59% |
| ＢＭＯ亚洲高息股(03145) | 10.440 | 10.440 | 0.58% |
| 宏利金融－Ｓ(00945) | 157.300 | 157.500 | 0.57% |
| 勋龙(01930) | 1.810 | 1.810 | 0.56% |
| 标智上证５０(03024) | 28.450 | 28.500 | 0.53% |
| ASM PACIFIC(00522) | 113.700 | 114.500 | 0.53% |
| 康特隆(01912) | 1.990 | 2.100 | 0.48% |
| 领航中国－Ｕ(09169) | 1.270 | 1.270 | 0.47% |
| 微创医疗(00853) | 9.120 | 9.350 | 0.43% |
| 彩星集团(00635) | 1.210 | 1.210 | 0.41% |
| 工银南方中国(03167) | 74.400 | 74.550 | 0.34% |
| ＧＸ中国云算－Ｕ(09826) | 8.570 | 8.610 | 0.23% |
| 苍南仪表(01743) | 17.200 | 17.260 | 0.23% |
| 领航发展欧洲(03101) | 19.700 | 19.860 | 0.20% |
| 雅生活服务(03319) | 27.000 | 28.000 | 0.18% |
| 安硕ＭＳ台湾(03074) | 125.900 | 126.400 | 0.16% |
| 南方中创业板－Ｒ(83147) | 6.470 | 6.450 | 0.16% |
| ＡＢＦ港债指数(02819) | 99.000 | 99.150 | 0.15% |
| 金地商置(00535) | 1.060 | 1.070 | 0.09% |
| 沛富基金(02821) | 119.350 | 119.500 | 0.08% |
| 南方港元货币(03053) | 1,023.550 | 1,023.550 | 0.02% |
52周新低排行
股票名称 收盘价 最低价 创低率
| 亚积邦租赁(01496) | 0.216 | 0.062 | -65.36% |
| 中发展控股(00475) | 0.850 | 0.610 | -23.75% |
| OKURA HOLDINGS(01655) | 1.000 | 0.750 | -21.87% |
| 长城汇理(08315) | 0.058 | 0.052 | -17.46% |
| TL NATURAL GAS(08536) | 0.158 | 0.140 | -10.26% |
| 赤子城科技(09911) | 2.750 | 2.730 | -9.00% |
| 荣智控股(06080) | 0.385 | 0.355 | -8.97% |
| 冠轈控股(01872) | 0.240 | 0.232 | -7.20% |
| 万威国际(00167) | 0.030 | 0.026 | -7.14% |
| 意马国际(00585) | 0.870 | 0.810 | -6.90% |
| 木薯资源(00841) | 0.290 | 0.270 | -6.90% |
| 迈科管业(01553) | 1.390 | 1.380 | -6.12% |
| 赏之味(08096) | 0.100 | 0.094 | -6.00% |
| 侨洋国际控股(08070) | 0.180 | 0.180 | -5.26% |
| 东骏控股(08383) | 0.081 | 0.076 | -5.00% |
| 均安控股(01559) | 0.300 | 0.300 | -4.76% |
| 拉近网娱(08172) | 0.085 | 0.083 | -4.60% |
| 盈信控股(00015) | 0.490 | 0.490 | -3.92% |
| 泰林科建(06193) | 1.310 | 1.250 | -3.85% |
| 正力控股(08283) | 0.405 | 0.385 | -3.75% |
| 东方汇财证券(08001) | 0.137 | 0.130 | -3.70% |
| 高丰集团控股(02863) | 0.390 | 0.390 | -3.70% |
| 丰城控股(08216) | 0.400 | 0.390 | -3.70% |
| NOMAD TECH(08645) | 0.188 | 0.186 | -3.63% |
| 德视佳(01846) | 8.130 | 8.050 | -3.59% |
| 高雅光学(00907) | 0.164 | 0.160 | -3.03% |
| 美高域(01985) | 0.760 | 0.720 | -2.70% |
| 浩泽净水(02014) | 0.810 | 0.790 | -2.47% |
| 鑫苑服务(01895) | 1.430 | 1.370 | -2.14% |
| 信盛矿业(02133) | 0.049 | 0.048 | -2.04% |
| 汇付天下(01806) | 2.540 | 2.440 | -2.01% |
| 创世纪集团控股(01849) | 0.224 | 0.221 | -1.78% |
| 密迪斯肌(08307) | 0.142 | 0.123 | -1.60% |
| 本间高尔夫(06858) | 5.430 | 5.400 | -1.46% |
| 比高集团(08220) | 0.074 | 0.073 | -1.35% |
| 英皇钟表珠宝(00887) | 0.154 | 0.153 | -1.29% |
| 华立大学(01756) | 2.510 | 2.510 | -1.18% |
| 信星集团(01170) | 0.950 | 0.900 | -1.10% |
| 中国鹏飞集团(03348) | 1.030 | 1.000 | -0.99% |
| ＦＩ二南方国指(07588) | 5.100 | 5.070 | -0.98% |
| 奥威控股(01370) | 1.580 | 1.460 | -0.68% |
| ＦＩ二南方恒指(07500) | 6.120 | 6.100 | -0.65% |
| 百威亚太(01876) | 26.500 | 26.150 | -0.57% |
