序号基金代码↑基金名称最新价涨跌幅涨跌额买入价卖出价成交量(手)成交额(万元)今开盘昨收盘最低价最高价
1184801鹏华前海99.450-0.030%-0.0399.3899.45414199.3599.4899.3299.45
2501000国金鑫新1.1600.00%0.001.141.166611.161.161.141.16
3501001财通精选1.0900.00%0.001.081.092441271.101.091.081.11
4501002能源互联1.200-4.762%-0.061.151.202567311.141.261.141.29
5501003上海改革1.0501.942%0.021.031.05101.051.031.051.05
6501005精准医疗0.9600.00%0.000.960.962062200.960.960.950.96
7501008互联医C0.9200.00%0.000.920.93500.920.920.920.92
8501009生物科技1.0700.00%0.001.061.07301.071.071.071.07
9501010生物科C1.080-2.703%-0.031.081.117311.061.111.061.08
10501011中药基金1.0501.942%0.021.011.0523421.031.031.031.05
11501015财通升级0.9700.00%0.000.970.97396533840.970.970.970.97
12501016券商基金1.110-0.893%-0.011.111.1353261.101.121.101.13
13501017国泰融丰0.920-1.075%-0.010.920.932853260.930.930.920.93
14501018南方原油0.9001.124%0.010.890.90341663060.900.890.890.90
15501019军工基金0.8800.00%0.000.880.883880340.880.880.870.88
16501020国企改1.0500.00%0.001.041.052566271.051.051.031.05
17501021香港中小1.380-0.719%-0.011.381.3811446415741.381.391.371.38
18501022银华鑫盛0.9300.00%0.000.930.933014280.930.930.930.95
19501023港中小企1.150-0.862%-0.011.151.153748431.161.161.151.16
20501025香港银行1.1300.00%0.001.131.1348251.121.131.121.13
21501026财通福享0.9500.00%0.000.950.95373163540.950.950.950.95
22501027国泰融信0.9901.020%0.010.990.991766170.990.980.990.99
23501028财通福瑞0.950-1.042%-0.010.950.96200151910.960.960.950.96
24501029红利基金1.1000.00%0.001.101.10332943651.101.101.091.10
25501030环境治理1.0200.00%0.001.001.021302131.031.021.021.03
26501031环境C1.010-0.980%-0.011.001.01901.011.021.011.01
27501032财通福盛0.980-1.010%-0.010.980.991000100.990.990.980.99
28501035创金睿选0.9100.00%0.000.910.913050280.900.910.900.91
2950105050AH1.1300.00%0.001.131.137408841.131.131.131.13
30501300美元债0.9700.00%0.000.960.971042100.970.970.960.97
31501301香港大盘1.090-0.909%-0.011.091.102834311.091.101.091.10
32501302恒生联接1.030-0.962%-0.011.021.046111.061.041.031.06
33502002500等权B0.900-3.226%-0.030.870.961200.900.930.900.90
34502003军工分级0.9701.042%0.010.960.972972290.960.960.960.98
35502004军工A0.9600.00%0.000.960.961806170.960.960.960.96
36502005军工B0.9700.00%0.000.960.975425520.970.970.950.98
37502006国企改革1.0400.00%0.001.041.044988521.041.041.041.05
38502007国企改A1.000-1.961%-0.021.001.025211.001.021.001.00
39502008国企改B1.0700.00%0.001.061.07401.061.071.061.07
40502010证券分级1.210-0.820%-0.011.211.22801101.211.221.211.23
41502012证券B1.450-0.685%-0.011.441.451317191.461.461.431.46
42502013一带一路0.8800.00%0.000.880.88197691740.880.880.880.88
43502014一带一A1.0100.00%0.000.951.01161611631.011.011.011.01
44502015一带一B0.750-1.316%-0.010.750.75278142080.760.760.740.76
45502023钢铁分级1.0600.00%0.001.061.0629331.081.061.051.08
46502025钢铁B1.080-6.087%-0.071.051.1544951.051.151.051.08
47502026新丝路0.8700.00%0.000.850.873500.850.870.850.87
48502036互联金融1.040-0.952%-0.011.031.0427831.041.051.031.04
49502042上50B1.100-0.901%-0.010.001.145011.101.111.101.10
5050204850分级1.3702.239%0.031.331.374619621.331.341.331.37
51502049上证50A1.0100.00%0.001.001.0091291.011.011.001.01
52502050上证50B1.6700.00%0.001.671.68126512111.661.671.651.68
53502055券商B1.020-0.971%-0.011.021.033252331.041.031.011.04
54502056医疗分级0.980-1.010%-0.010.980.9928130.980.990.981.02
55502058医疗B0.9603.226%0.030.900.97200.960.930.960.97
56505888嘉实元和1.1100.00%0.001.111.1130204033371.111.111.101.11

免责声明:凤凰网所载全部数据均来自数据合作方,所载数据仅供参考,并不担保其准确性或完整性,也不构成对投资者的投资建议,我们将尽最大可能保证数据的专业品质。同时,我们也提醒投资者,在进行投资决策时请以基金公司公告为准,因使用凤凰网所载数据而导致的任何直接或间接损失,凤凰网不承担任何责任。