序号基金代码↑基金名称最新价涨跌幅涨跌额买入价卖出价成交量(手)成交额(万元)今开盘昨收盘最低价最高价
1184801鹏华前海88.0900.789%0.6987.0088.1025922587.9987.4087.0088.09
2501000国金鑫新1.2506.838%0.081.211.255011.251.171.251.25
3501001财通精选1.0902.830%0.031.091.09958101.061.061.051.10
4501002能源互联0.8502.410%0.020.850.8513910.830.830.830.85
5501005精准医疗0.8501.190%0.010.850.854150350.830.840.830.86
6501007互联医疗0.8604.878%0.040.860.875600.830.820.830.86
7501008互联医C0.8704.819%0.040.840.875100.870.830.870.87
8501009生物科技1.0402.970%0.031.021.049911.011.011.011.04
9501010生物科C1.0203.030%0.031.021.0519520.980.990.981.08
10501011中药基金0.9803.158%0.030.940.9712510.930.950.930.99
11501015财通升级0.9002.273%0.020.890.90139711240.880.880.880.90
12501016券商基金0.970-2.020%-0.020.950.974144390.950.990.900.98
13501017国泰融丰0.9002.273%0.020.880.9010010.880.880.870.90
14501018南方原油0.9800.00%0.000.980.983921380.970.980.970.98
15501019军工基金0.7102.899%0.020.700.723058220.690.690.690.76
16501020国企改1.0000.00%0.001.001.0015321.001.000.981.00
17501021香港中小1.3402.290%0.031.341.34591387861.321.311.321.34
18501022银华鑫盛0.7700.00%0.000.750.771519120.730.770.730.80
19501023港中小企1.1203.704%0.041.071.1219321.081.081.071.12
20501025香港银行1.1100.00%0.001.111.1269081.101.111.101.13
21501026财通福享0.8201.235%0.010.810.82288032330.790.810.780.82
22501027国泰融信1.0101.000%0.011.001.01995101.011.001.011.01
23501028财通福瑞0.8300.00%0.000.830.837465620.840.830.830.84
24501029红利基金1.070-0.926%-0.011.071.0716405117571.071.081.061.08
25501030环境治理0.7801.299%0.010.770.7839730.770.770.760.78
26501035创金睿选0.9400.00%0.000.940.94263552480.940.940.930.95
27501036中证500A0.900-2.174%-0.020.870.902813240.850.920.850.92
28501037中证500C0.8901.136%0.010.890.893800.880.880.880.89
29501038银华明择1.0502.941%0.031.051.05610636331.031.021.021.05
30501040添富睿C0.9802.083%0.020.970.9890090.970.960.970.98
31501043沪深300A1.1103.738%0.041.091.1130330.991.070.991.18
32501045沪深300C1.0102.020%0.021.001.011637161.010.991.001.01
33501046财通福鑫0.8701.163%0.010.860.8710066850.840.860.840.87
34501047全指证券0.910-5.208%-0.050.900.9124120.880.960.880.91
35501048证券C0.8800.00%0.000.880.9069060.900.880.870.90
3650105050AH1.2001.695%0.021.201.20260533111.181.181.181.20
37501051圆信汇利1.0101.000%0.011.011.015064511.001.000.991.02
38501106十年国开1.0000.00%0.001.001.002801.001.001.001.00
39501300美元债0.920-1.075%-0.010.920.9269860.930.930.920.93
40501301香港大盘1.1702.632%0.031.151.1755661.171.141.141.17
41501302恒生联接1.0907.921%0.081.061.0923331.091.011.031.09
42501303恒生中型0.9906.452%0.060.920.998710.930.930.930.99
43501305港股高息0.9302.198%0.020.920.931366130.910.910.910.93
44501306港股高C0.9404.444%0.040.910.9425520.940.900.940.94
45502000500等权0.930-2.105%-0.020.910.932000.930.950.930.93
46502003军工分级0.750-2.597%-0.020.750.76102680.740.770.740.76
47502004军工A0.9200.00%0.000.920.9211572210640.920.920.920.92
48502005军工B0.5800.00%0.000.580.587390420.580.580.560.59
49502006国企改革1.030-0.962%-0.011.021.03937101.021.041.021.04
50502008国企改B1.050-1.869%-0.021.051.0734841.081.071.041.08
51502010证券分级1.0001.010%0.010.981.007310.990.990.991.00
52502012证券B1.100-1.786%-0.021.071.092384251.061.121.031.14
53502013一带一路0.8001.266%0.010.800.817626610.790.790.790.81
54502014一带一A0.9101.111%0.010.910.91147221340.910.900.910.92
55502015一带一B0.6900.00%0.000.690.7010987740.680.690.630.71
56502016带路分级0.9706.593%0.060.930.964500.960.910.960.97
57502020国金500.9700.00%0.000.971.0115110.970.970.970.97
58502023钢铁分级1.0200.00%0.001.021.04201.021.021.021.02
59502026新丝路0.7100.00%0.000.700.711200.710.710.710.71
60502036互联金融0.9404.444%0.040.870.943700.840.900.840.94
61502037网金A0.9604.348%0.040.910.96200.960.920.960.96
62502038网金B0.74010.448%0.070.000.00200.720.670.720.74
63502042上50B1.71010.323%0.161.401.71401.711.551.711.71
6450204850分级0.9200.00%0.000.920.92750736870.910.920.900.92
65502049上证50A0.8801.149%0.010.880.88906607930.870.870.870.88
66502050上证50B0.950-1.042%-0.010.950.96953749080.960.960.930.97
67502053券商分级0.8400.00%0.000.820.8452140.840.840.820.85
68502055券商B0.7804.000%0.030.760.784335330.740.750.730.78
69502056医疗分级0.900-2.174%-0.020.900.9425820.910.920.900.92
70502057医疗A0.920-3.158%-0.030.860.98100.920.950.920.92
71502058医疗B0.8600.00%0.000.000.861300.840.860.840.86
72505888嘉实元和1.020-0.971%-0.011.021.0267292568851.031.031.021.03

免责声明:凤凰网所载全部数据均来自数据合作方,所载数据仅供参考,并不担保其准确性或完整性,也不构成对投资者的投资建议,我们将尽最大可能保证数据的专业品质。同时,我们也提醒投资者,在进行投资决策时请以基金公司公告为准,因使用凤凰网所载数据而导致的任何直接或间接损失,凤凰网不承担任何责任。