2月8日深圳股市行情

2010年02月09日 05:41沈阳晚报 】 【打印共有评论0

代码名称涨跌开盘最高最低收盘成交量

000001 深发展A-0.4421.8822.0821.4521.56206423

000002 万科A-0.089.199.229.089.12539592

000005 世纪星源+0.035.335.515.335.4299911

000006 深振业A-0.0510.1410.149.949.9938464

000007 ST零七+0.016.806.866.766.828917

000008 ST宝利来+0.0110.0010.169.9010.139880

000009 中国宝安-0.3811.0811.2010.6610.80440872

000010 SST华新-0.0211.9012.1011.7811.8817561

000011 深物业A+0.249.569.769.519.7028316

000012 南玻A-0.1217.4517.5517.2017.3639603

000014 沙河股份-0.2913.1813.2812.8512.8521002

000016 深康佳A+0.017.107.207.017.1147421

000018 *ST中冠A-0.088.519.058.518.7111394

000019 深深宝A-0.2210.0010.309.899.9017024

000020 深华发A-0.069.019.118.918.9916496

000021 长城开发+0.0912.1412.4212.1012.3226317

000022 深赤湾A-0.1714.9815.1514.6014.7916448

000023 深天地A-0.199.449.449.109.1214932

000024 招商地产+0.1121.9622.2321.4522.05184760

000025 特力A+0.0510.5310.7510.4510.585438

000026 飞亚达A+0.4311.9212.3911.9212.0623300

000027 深圳能源+0.0412.3012.4312.2612.3728022

000028 一致药业-0.7528.5028.9027.8027.957134

000029 深深房A+0.016.266.336.216.2740432

000030 *ST盛润A+0.017.057.187.017.075241

000031 中粮地产-0.019.389.449.249.3967435

000032 深桑达A+0.048.078.188.008.0916258

000033 新都酒店+0.047.207.337.007.2631835

000035 ST科健+0.086.686.806.586.7711457

000036 *ST华控-0.015.595.625.555.5736940

000037 深南电A-0.076.937.006.896.9111386

000039 中集集团-0.1813.5013.6813.2413.4372281

000040 深鸿基+0.076.776.936.726.8620497

000042 深长城-0.3719.1019.2018.7918.8016326

000043 中航地产+0.0712.9012.9912.7812.857080

000045 深纺织A+0.1812.0012.3011.8112.178991

000048 ST康达尔+0.125.465.625.465.5550958

000049 德赛电池+0.149.509.759.359.669173

000050 深天马A+0.127.187.397.097.30112721

000055 方大集团+0.069.109.278.959.2041282

000056 深国商+0.7011.7612.8011.6012.5449899

000058 深赛格-0.046.236.346.046.2587756

000059 辽通化工+0.2011.4011.9911.3011.48202821

000060 中金岭南+0.2322.0922.4221.9422.3287199

000061 农产品-0.3715.4415.5814.9015.1987557

000062 深圳华强+0.079.129.279.109.2512018

000063 中兴通讯+0.3042.7043.5442.2243.0052941

000065 北方国际-0.1826.0926.2325.7026.173008

000066 长城电脑-0.0516.7117.0816.7016.9025266

000068 赛格三星-0.128.969.188.808.9389564

000069 华侨城A-0.4215.2015.3014.7314.93319915

000070 特发信息-0.2810.4810.549.9810.1133801

000078 海王生物-0.0413.5013.6713.3213.4992265

000088 盐田港-0.048.018.037.887.9327198

000089 深圳机场+0.047.127.197.077.1749519

000090 深天健-0.2111.3311.3311.0011.0827591

000096 广聚能源+0.047.317.387.237.3414522

000099 中信海直+0.077.367.457.327.4348524

000100 TCL集团+0.025.245.265.185.24192093

000151 中成股份-0.1413.5113.6912.5812.75287901

000153 丰原药业-0.037.357.497.307.3635890

000155 川化股份+0.027.837.937.837.8519924

000157 中联重科+0.3621.8522.3521.8022.2654785

000158 常山股份-0.309.209.378.928.9767562

000159 国际实业-0.5717.1717.2916.3616.6069488

000301 东方市场+0.136.086.236.066.1966444

000338 潍柴动力-0.5062.1662.4861.0961.6015057

000400 许继电气+0.6922.4023.4822.4023.2761273

000401 冀东水泥+0.0315.6215.8515.2815.6557716

000402 金融街-0.1010.4310.4310.2510.31119334

000404 华意压缩+0.047.837.967.787.8720140

000407 胜利股份+0.157.918.117.918.0661645

000408 ST玉源-0.087.097.126.887.0037836

000409 ST泰复-0.088.548.598.368.438039

000410 沈阳机床+0.1210.6611.2010.5810.7969356

000411 英特集团+0.577.708.537.688.32200130

000413 宝石A+0.038.188.358.078.2219321

000416 民生投资+0.109.349.659.319.4266312

000417 合肥百货+0.0015.4915.9115.1615.5065569

000418 小天鹅A-0.0713.8614.0313.7513.809675

000419 通程控股-0.208.488.488.258.3031353

000420 吉林化纤+0.245.746.045.716.02139345

000421 南京中北+0.006.386.506.366.3921060

000422 湖北宜化-0.1718.7619.1318.6018.6152514

000423 东阿阿胶+0.0228.8129.1928.5328.9130633

000425 徐工机械-0.7535.0135.7734.6035.1037367

000426 富龙热电-0.3511.6011.8711.4511.5241465

000428 华天酒店-0.139.019.268.879.0092276

000429 粤高速A-0.035.605.695.565.6198290

000430 *ST张股-0.046.496.776.496.6232813

000488 晨鸣纸业+0.077.938.057.907.9963152

000501 鄂武商A-0.1313.7013.7913.5213.6415853

000503 海虹控股+0.0510.7211.1610.4610.94255309

000504 赛迪传媒+0.098.068.258.048.1726634

000505 *ST珠江-0.017.698.087.477.85209040

000506 ST中润+0.037.007.076.957.0314484

000507 粤富华-0.138.828.998.718.8123935

000509 SST华塑+0.4510.2010.8710.2010.8057904

000510 金路集团-0.168.508.528.188.2563491

000511 银基发展-0.065.305.355.025.08254527

000513 丽珠集团-0.4639.8539.8539.2039.391719

000514 渝开发-0.4114.9214.9614.2114.45132674

000516 开元控股-0.048.088.188.028.0736174

000517 ST成功+0.509.9610.489.9010.4842570

000518 *ST生物+0.013.953.993.933.9668768

000519 银河动力-0.0716.8816.9816.1816.6320579

000520 长航凤凰+0.025.195.275.155.2271107

000521 美菱电器-0.1711.2011.3811.0311.0641143

000522 白云山A+0.2711.5512.1011.4111.90138011

000523 广州浪奇+0.4710.7011.4810.3611.35152546

000524 东方宾馆-0.099.6810.109.419.76115361

000525 红太阳+0.4116.2016.6216.2016.5321563

000526 旭飞投资-0.1012.9513.3012.8112.868486

000527 美的电器-0.0819.1519.3218.7119.2258982

000528 柳工-0.2919.9620.0819.5819.7053772

000529 广弘控股+0.497.598.217.567.95175003

000530 大冷股份+0.068.919.048.888.9514203

000531 穗恒运A-0.0714.7214.8914.5314.7017304

000532 力合股份+0.0510.6210.8810.5310.6732849

000533 万家乐-0.139.809.829.609.6751156

000534 万泽股份+0.027.297.397.247.3019357

000536 闽闽东-0.3815.8816.2415.8016.0212065

000537 广宇发展-0.0315.4016.0614.9715.70165532

000538 云南白药-0.3757.2057.6356.5056.835085

000539 粤电力A-0.067.487.487.367.4367429

000540 中天城投-0.0315.3015.5015.0015.1836857

000541 佛山照明+0.0010.1510.1810.0210.1339306

000543 皖能电力+0.038.849.018.838.9230150

000544 中原环保-0.129.589.709.419.5426950

000545 吉林制药-0.669.959.959.409.7257021

000546 光华控股-0.0912.4312.5512.1112.228939

000547 闽福发A+0.0510.3010.4310.1810.2125475

000548 湖南投资+0.069.009.198.989.0619021

000550 江铃汽车+0.4619.6319.9719.3719.977262

000551 创元科技-0.1812.5512.8012.3012.5174455

000552 靖远煤电+0.2815.6015.9815.1915.679473

000553 沙隆达A-0.129.509.659.269.3777074

000554 泰山石油+0.016.936.996.906.9424316

000555 ST太光+0.019.009.158.909.048450

000557 ST银广夏+0.014.975.084.934.9889952

000558 莱茵置业+0.007.157.197.037.1218628

000559 万向钱潮-0.227.107.216.937.0482787

000560 昆百大A+0.1410.9811.1410.9011.1010530

000561 *ST长岭-0.138.448.588.278.3319943

000562 宏源证券+0.3020.4221.0820.1920.7857376

000563 陕国投A+0.1712.7813.1112.7813.0043083

000564 西安民生+0.017.507.697.407.5559486

000565 渝三峡A-0.4017.8017.8117.1917.4031329

000566 海南海药-0.3917.8918.4816.7217.80115258

000567 海德股份+1.0812.7514.9012.2614.70335111

000568 泸州老窖+0.1633.9034.4733.8634.0923846

000570 苏常柴A-0.1312.2512.3912.1012.1229391

000571 新大洲A+0.127.327.777.197.62436198

000572 海马股份+0.187.187.796.907.55499452

000573 粤宏远A-0.015.015.074.955.0060497

000576 *ST甘化+0.006.806.876.706.8026024

000578 盐湖集团+0.0923.0023.4822.8022.905812

000581 威孚高科+0.6116.1816.9516.1816.8045171

000582 北海港-0.7716.0216.1915.4515.6354564

000584 友利控股+0.8310.1211.1810.1210.99123688

000585 *ST东电+0.034.144.214.124.1737217

000586 *ST汇源-0.017.157.287.057.1318691

000589 黔轮胎A-0.3417.5617.7517.3017.3237353

000590 紫光古汉+0.289.359.589.119.47154756

000591 桐君阁-0.3810.8511.0410.5010.5652073

000592 中福实业-0.287.067.106.756.7669702

000593 大通燃气+0.138.678.918.628.8141822

000594 国恒铁路-0.105.585.645.425.49115345

000595 西北轴承+0.109.469.759.329.5939221

000596 古井贡酒-0.4934.6134.9734.0634.122317

000597 东北制药+0.2523.9324.3323.9124.0517490

000598 蓝星清洗+0.2011.9812.1111.7212.0246535

000599 青岛双星-0.088.158.228.078.1140419

000600 建投能源-0.036.566.636.476.5323457

000601 韶能股份-0.036.376.436.206.3291818

000602 金马集团+0.0120.9021.3420.6021.0121333

000605 ST四环+0.0412.5012.7512.5012.584143

000606 青海明胶-0.197.297.347.017.21161403

000607 华立药业+0.626.216.846.176.84210808

000608 阳光股份-0.2311.1011.1010.7010.8876627

000609 绵世股份-0.0210.6711.0610.6710.8616340

000610 西安旅游+0.037.787.907.687.7349335

000612 焦作万方-0.1223.2523.4522.7022.9877949

000613 ST东海A+0.407.708.477.678.47265764

000615 湖北金环-0.0610.8010.9910.8010.8413007

000616 亿城股份-0.247.107.176.887.02238815

000617 石油济柴+0.3712.6213.0512.6013.0516852

000623 吉林敖东+1.7151.1852.5050.8352.0182186

000625 长安汽车-0.0611.3911.4611.2011.3262569

000626 如意集团+0.168.498.778.438.6555404

000627 天茂集团+0.038.458.698.408.4995963

000628 高新发展+0.2811.5012.2711.4812.0372191

000629 攀钢钢钒-0.088.688.738.608.61182389

000630 铜陵有色+0.1017.6617.9117.6017.7634519

000631 顺发恒业-0.258.888.908.608.6420496

000632 三木集团+0.426.427.106.386.99621782

000633 ST合金+0.029.159.349.039.1920383

000635 英力特-0.3316.4116.5515.8116.0720918

000636 风华高科-0.088.308.338.128.1841387

000637 茂化实华+0.068.718.838.618.8012747

000638 万方地产+0.0610.8511.1710.8511.0710651

000639 金德发展-0.9819.7619.7617.8218.0875305

000650 仁和药业-0.3722.6022.9321.9722.3010268

000651 格力电器-0.1623.7823.8823.5223.6341874

000652 泰达股份-0.138.038.437.958.08296086

000655 金岭矿业+0.1316.1716.3516.1016.2912326

000656 ST东源-0.4512.8012.9012.2112.389882

000657 *ST中钨-0.037.667.737.557.6233167

000659 珠海中富-0.107.047.046.876.9248237

000661 长春高新-0.7031.5031.8530.7131.2020167

000662 索芙特-0.217.107.166.877.03123118

000663 永安林业-0.168.909.148.798.9141454

000665 武汉塑料+0.048.218.308.198.3015819

000666 经纬纺机-0.058.258.298.088.1660061

000667 名流置业+0.007.817.867.677.8081879

000668 荣丰控股+0.0612.1912.3612.1112.255060

000669 领先科技-0.1412.3812.6512.3012.3715118

000671 阳光城+0.5925.6026.8525.4226.0921027

000673 ST大水+0.108.078.258.058.178656

000676 思达高科-0.116.416.416.276.3023449

000677 山东海龙+0.197.437.797.367.62168050

000678 襄阳轴承-0.026.526.656.496.5137161

000679 大连友谊-0.0113.8813.9113.7513.7913062

000680 山推股份-0.0811.3511.3911.0811.1970815

000682 东方电子-0.035.415.435.325.3886338

000685 中山公用+0.6329.6630.3229.5629.8825258

000686 东北证券+0.4631.6132.3831.5132.0624360

000687 保定天鹅+0.106.736.896.696.8238285

000690 宝新能源-0.1010.8910.9810.6610.79307130

000691 *ST亚太+0.295.766.135.766.13212501

000692 ST惠天+0.086.546.626.496.5522198

000695 滨海能源+0.879.269.549.039.54313773

000698 沈阳化工+0.727.577.907.567.90245231

000700 模塑科技+0.056.366.456.356.4124192

000701 厦门信达-0.0711.2011.2910.9211.0648997

000702 正虹科技+0.176.726.886.596.62111822

000705 浙江震元-0.039.9510.159.9510.0513419

000707 双环科技-0.048.068.168.008.0543789

000708 大冶特钢+0.1611.5211.7011.3211.6627927

000709 河北钢铁+0.065.445.555.415.50356229

000710 天兴仪表+0.3013.3813.7013.3213.7012196

000711 天伦置业-0.069.129.229.059.178318

000712 锦龙股份-0.1518.0218.0817.5017.9015296

000713 丰乐种业-0.1615.1515.4214.8914.9961476

000715 中兴商业+0.2212.3012.8012.2812.5630499

000716 ST南方+0.098.578.688.468.6815239

000717 韶钢松山+0.055.305.365.285.3577390

000718 苏宁环球-0.0710.6310.7010.4510.5562399

000720 *ST能山-0.024.904.984.824.9167094

000721 西安饮食-0.048.128.257.958.0554746

000722 *ST金果+0.016.756.956.736.8015867

000723 美锦能源+0.0615.5315.9615.3415.614771

000725 京东方A+0.024.534.614.504.56141576

000726 鲁泰A+0.0610.7010.8310.5610.7668203

000727 华东科技-0.017.707.817.627.7022317

000728 国元证券+0.2717.4817.9817.4517.81118341

000729 燕京啤酒-0.1521.0221.3020.6820.8333823

000731 四川美丰+0.038.358.408.278.4050142

000733 振华科技+0.0111.7912.0011.7011.7943298

000735 罗牛山+1.1511.1012.6010.8212.60 2308063

000736 ST重实+0.0711.2011.3011.0811.259221

000737 南风化工+0.065.195.295.195.2754036

000738 ST宇航+0.0510.4110.5810.3810.4212863

000739 普洛股份+0.018.858.958.808.8415587

000748 长城信息-0.029.739.829.609.7343043

000751 *ST锌业+0.005.815.915.805.8543026

000752 西藏发展-0.1113.0413.2812.2513.20398303

000753 漳州发展+0.717.337.997.327.99284781

000755 山西三维+0.078.538.688.388.5860749

000756 新华制药+0.118.488.608.418.5825905

000758 中色股份-0.0513.4213.5713.3413.4317652

000759 武汉中百+0.0511.3011.6011.1811.3931414

000760 博盈投资+0.197.408.107.407.7638184

000761 本钢板材+0.066.006.116.006.0814374

000762 西藏矿业-0.9121.0921.1620.2020.4868932

000766 通化金马+0.038.208.358.108.2539818

000767 漳泽电力+0.064.985.064.985.0626307

000768 西飞国际-0.1513.0613.1512.8812.9183366

000777 中核科技-0.2617.9517.9517.5517.5914662

000778 新兴铸管-0.0911.5511.7811.5511.6283393

000779 三毛派神+0.177.217.417.087.3826471

000780 平庄能源+0.0512.2112.4312.0012.2666479

000782 美达股份+0.195.916.145.916.1086825

000783 长江证券+0.3616.7217.2916.7117.1195190

000785 武汉中商-0.059.839.969.719.7812560

000786 北新建材+0.2716.4617.4816.4517.00144764

000788 西南合成-0.6416.8817.3916.2016.4021238

000789 江西水泥-0.019.369.799.149.40326210

000790 华神集团-0.1611.3511.6611.0511.1991759

000791 西北化工+0.007.908.067.767.9431890

000792 盐湖钾肥-0.3854.6054.9053.5354.2217402

000793 华闻传媒+0.217.508.077.287.81461851

000795 太原刚玉+0.117.417.567.407.5213414

000796 宝商集团+0.108.258.527.888.23385805

000797 中国武夷+0.137.547.837.537.7430493

000798 中水渔业+0.068.058.457.968.1278272

000799 酒鬼酒+0.6414.9315.6014.9315.5750344

000800 一汽轿车+0.1721.4621.9121.3021.6575426

000801 四川湖山+0.0012.3312.5012.0412.229730

000802 北京旅游+0.2014.5515.3014.5015.0326492

000803 金宇车城-0.289.169.368.809.0853764

000806 银河科技-0.176.416.456.166.24543039

000807 云铝股份-0.0311.7011.8511.5911.7052216

000809 中汇医药+0.1721.0021.0019.9020.073113

000810 华润锦华-0.0110.4510.4710.1010.276588

000811 烟台冰轮-0.4315.2015.5014.8515.0031540

000812 陕西金叶-0.077.087.086.806.8340579

000815 美利纸业+0.029.399.479.369.3918143

000816 江淮动力+0.066.746.876.746.8066407

000818 ST锦化+0.306.857.196.817.1527745

000819 岳阳兴长-0.6518.4118.6018.0018.0030236

000820 金城股份+0.134.955.164.855.0852719

000821 京山轻机+0.006.506.566.416.4930888

000822 山东海化+0.107.027.197.007.1450708

000823 超声电子+0.009.9110.129.9010.0360806

000825 太钢不锈+0.007.257.377.207.24186775

000826 合加资源+0.0915.1015.3514.9615.2125711

000828 东莞控股-0.026.836.976.806.8519535

000829 天音控股-0.4812.7913.2012.5412.65106340

000830 鲁西化工+0.055.856.035.835.9274557

000831 关铝股份-0.037.908.047.807.9063281

000833 贵糖股份+0.029.8010.139.709.9656004

000835 四川圣达+0.078.398.598.308.5049556

000836 鑫茂科技+0.029.9910.429.9110.1459981

000837 秦川发展-0.039.849.959.709.8017694

000838 国兴地产+0.118.898.968.708.879111

000839 中信国安-0.0514.0014.1513.8313.93111266

000848 承德露露-0.0824.9825.1024.7024.923723

000850 华茂股份+0.2510.2910.9710.2410.47221404

000851 高鸿股份+0.3612.3112.9512.2812.33200781

000852 江钻股份+1.0811.7911.8711.7911.8745495

000856 *ST唐陶-0.017.007.076.957.007880

000858 五粮液+0.0728.7129.1928.7128.9394675

000859 国风塑业-0.057.137.257.017.1036222

000860 顺鑫农业+0.0815.7816.0815.7015.8631534

000862 银星能源+0.0512.8713.1612.8313.0223647

000868 安凯客车-0.2011.6811.6811.3511.4129789

000869 张裕A+0.0970.0070.3869.6070.103889

000875 吉电股份+0.034.915.014.904.9558879

000876 新希望+0.0511.9912.1211.9012.0437501

000877 天山股份-0.6021.5021.8020.5621.3099090

000878 云南铜业+0.0723.9324.2523.9024.0072066

000880 潍柴重机+0.0915.1115.3115.0215.218960

000881 大连国际+0.128.238.468.238.3445233

000882 华联股份+0.019.459.599.329.34134959

000883 三环股份-0.028.808.968.718.8421701

000885 同力水泥-0.1313.5513.7513.4113.549551

000887 中鼎股份-0.5713.8513.8513.1413.2719826

000888 峨眉山A-0.0514.0314.5513.9314.4416489

000889 渤海物流-0.077.187.206.987.0722937

000890 法尔胜+0.065.886.015.885.9347273

000892 ST星美-0.339.469.469.069.1010680

000893 东凌粮油+0.6226.6827.6926.3327.2720494

000895 双汇发展+1.9953.0755.1052.5755.1010357

000897 津滨发展+0.336.076.385.966.25 1837139

000898 鞍钢股份+0.1011.2011.4311.2011.29126387

000899 赣能股份+0.197.788.007.707.9932932

000900 现代投资+0.4125.6726.4725.5026.2156184

000901 航天科技-0.2513.9013.9913.6213.6519146

000902 中国服装+0.137.778.067.687.9048354

000903 云内动力-0.0511.8212.0311.6811.7719984

000905 厦门港务+0.288.698.978.698.90101519

000906 南方建材+0.159.8210.299.8210.0552524

000908 天一科技-0.018.368.378.218.2914419

000909 数源科技-0.3913.7513.9513.1613.2617074

000910 大亚科技-0.1210.8810.9410.7010.7621339

000911 南宁糖业+0.0919.8020.3919.6620.2331227

000912 泸天化+0.079.309.479.309.4317392

000913 钱江摩托+0.017.487.577.437.5031094

000915 山大华特-0.069.389.499.229.3123121

000916 华北高速+0.025.425.565.355.4183791

000917 电广传媒+0.3920.3421.1620.3420.8253700

000918 嘉凯城-0.4915.2715.5014.7014.8174996

000919 金陵药业+0.1611.5811.7911.4211.7135688

000920 南方汇通+0.037.667.857.607.7534214

000921 ST科龙+0.077.557.577.427.5314379

000922 ST阿继+0.036.556.736.556.6413163

000923 河北宣工+0.168.708.988.608.8252908

000925 众合机电-0.4718.4018.4017.8217.9317448

000926 福星股份-0.229.9310.059.669.8290442

000927 一汽夏利-0.0210.0910.099.709.9941905

000928 中钢吉炭-0.018.448.528.298.4435530

000929 兰州黄河-0.098.818.938.768.8211188

000930 丰原生化+0.348.709.288.699.09516962

000931 中关村+0.026.056.196.046.1254313

000932 华菱钢铁+0.076.096.176.046.1352799

000933 神火股份+0.6826.6027.3526.3327.2882402

000935 ST双马-0.0210.0010.099.9010.0011955

000936 华西村+0.359.069.559.069.4089253

000937 冀中能源+0.9432.9034.0732.7833.9087633

000939 凯迪电力-0.9220.0320.2619.0019.0846266

000948 南天信息-0.1613.7813.9713.3213.5715232

000949 新乡化纤+0.176.386.606.336.5549452

000950 建峰化工+0.2118.6919.2518.6818.9929385

000951 中国重汽+0.5926.2126.6825.9126.6113869

000952 广济药业-0.0214.2414.4914.1214.3818536

000953 河池化工-0.177.657.727.387.5029790

000955 *ST欣龙+0.046.136.416.066.3498735

000957 中通客车-0.088.408.488.308.3821418

000958 东方热电-0.035.235.235.115.1514843

000959 首钢股份+0.065.005.075.005.0636942

000960 锡业股份-0.2321.0021.4020.7920.9499722

000961 中南建设-0.6817.4817.5016.8117.0952944

000962 东方钽业+0.1011.4011.5611.3611.5215243

000963 华东医药-0.1819.9920.5719.9920.102427

000965 天保基建-0.3713.5913.8513.2013.3417621

000966 长源电力+0.075.545.725.535.6273963

000967 上风高科-0.028.758.848.628.7812166

000968 煤气化+0.5017.4218.0617.3017.8733930

000969 安泰科技-0.4022.7322.8121.9822.3036102

000970 中科三环+0.329.509.929.409.84100129

000971 ST迈亚+0.035.725.865.715.7815595

000972 新中基-0.4310.5110.5110.0110.2178769

000973 佛塑股份-0.3811.1611.1910.7010.88237473

000975 科学城-0.067.127.237.107.1335244

000976 春晖股份-0.054.504.564.454.4870460

000977 浪潮信息-0.6314.7014.9913.8914.52162188

000978 桂林旅游-0.3513.5113.8813.3113.5551674

000979 *ST科苑-0.7815.5015.6414.7514.7596249

000980 金马股份+0.028.058.137.958.0866405

000982 中银绒业-0.1513.0213.3512.8012.9229475

000983 西山煤电+0.8130.8332.4730.7831.95230017

000985 大庆华科-0.0612.9913.0712.7112.944340

000987 广州友谊-0.0525.0325.3024.7025.055820

000988 华工科技-0.3715.8516.2815.4815.5555405

000989 九芝堂+0.1214.7814.9614.4014.9561469

000990 诚志股份-0.5115.2015.2514.1014.6936422

000993 闽东电力-0.119.8510.009.809.8254354

000995 *ST皇台+0.076.816.866.746.8414292

000996 中国中期+0.9635.7838.0035.6137.18108038

000997 新大陆-0.0213.1213.5713.1213.2060725

000998 隆平高科-0.2921.0021.4820.7020.79130577

000999 三九医药+0.2821.9522.5921.8822.3027694

001696 宗申动力-0.0617.3917.4917.0617.3431173

001896 豫能控股+0.007.047.157.037.099032

002001 新和成+0.0044.0044.2043.0044.0012218

002002 *ST琼花-0.3311.6111.8011.3211.5730488

002003 伟星股份+0.1821.3821.7021.1621.375711

002004 华邦制药+0.5645.2246.3745.2046.172242

002005 德豪润达-1.2919.1519.7217.3517.80138687

002006 精功科技+0.1513.4013.8013.3913.6523637

002007 华兰生物-0.9156.0056.5255.0055.6117782

002008 大族激光-0.2411.6911.8911.4911.51179505

002009 天奇股份+0.3312.1412.6012.1012.4732230

002010 传化股份+0.0713.3313.6013.2913.4712966

002011 盾安环境-0.5519.2019.5218.5218.6424494

002012 凯恩股份-0.0110.0010.069.919.9518439

002013 中航精机-0.2216.0016.0915.5015.7512875

002014 永新股份+0.1416.5016.7516.3016.668493

002015 霞客环保-0.019.449.489.239.3615717

002016 世荣兆业-0.5010.6110.8510.3710.4567996

002017 东信和平+0.0516.8017.0116.6016.8818900

002018 华星化工+0.1612.1912.6812.1912.5259782

002019 鑫富药业-0.4421.7822.6421.3221.3445374

002020 京新药业-0.2210.2810.4010.0310.128806

002021 中捷股份-0.109.569.879.489.55169443

002022 科华生物+0.2322.3022.7222.1522.5642462

002023 海特高新-0.0218.1818.2117.9018.187536

002024 苏宁电器+0.5117.5418.1817.5118.03166734

002025 航天电器-0.0912.8413.0612.7012.7210560

002026 山东威达+0.129.9510.139.9510.1010636

002027 七喜控股+0.056.296.386.236.3426339

002028 思源电气-0.4428.7629.2028.3028.3267852

002029 七匹狼-0.8424.0224.2823.5023.516137

002030 达安基因+0.0013.4213.5713.3513.419863

002031 巨轮股份+0.0510.5310.7410.4510.6214052

002032 苏泊尔-0.0217.9918.1817.7917.974008

002033 丽江旅游-0.4918.6018.6218.0018.2826996

002034 美欣达+0.1611.9612.1711.9012.114403

002035 华帝股份+0.1110.6011.2410.5210.8066251

002036 宜科科技-0.037.627.647.497.5813973

002037 久联发展-0.2115.9216.0715.7515.807205

002038 双鹭药业+0.2345.8047.2045.5046.063965

002039 黔源电力+0.0316.6416.8016.4916.674041

002040 南京港-0.018.468.508.348.459698

002041 登海种业+0.0635.0535.8734.9135.489601

002042 华孚色纺-0.3517.7018.2617.5017.6511963

002043 兔宝宝-0.047.657.667.487.5542124

002044 江苏三友-0.019.009.028.858.9611507

002045 广州国光+0.0215.4415.5914.7014.8046128

002046 轴研科技+0.2414.8715.3214.8115.147255

002047 成霖股份-0.138.808.938.638.6920132

002048 宁波华翔-0.3911.8811.9911.4811.5569987

002049 晶源电子+0.1611.2311.3911.0311.2921375

002050 三花股份-0.0520.8820.9220.4620.857257

002051 中工国际-0.0825.6626.2625.6626.026980

002052 同洲电子-0.3414.5514.8014.2814.3538367

002053 云南盐化+0.2313.8214.0413.7814.0312272

002054 德美化工+0.1819.0119.1918.9419.106528

002055 得润电子-0.0914.2514.4914.1114.165756

002056 横店东磁-0.2413.5213.7013.1313.2827465

002057 中钢天源+0.0411.2811.4111.1611.336426

002058 威尔泰-0.1014.7314.9614.6614.715461

002059 世博股份+0.089.239.539.229.418001

002060 粤水电+0.169.239.589.219.4769023

002061 江山化工+0.1413.3813.7213.3613.5914226

002062 宏润建设-0.2118.1818.2617.9217.978884

002063 远光软件+0.7122.4023.2022.0123.1111617

002064 华峰氨纶+1.6019.1021.0019.1020.7099208

002065 东华软件-0.0523.9024.2923.3023.955255

002066 瑞泰科技-0.0216.3816.6816.0316.254924

002067 景兴纸业-0.137.427.497.197.29103793

002068 黑猫股份-0.1115.9016.2015.8216.033765

002069 獐子岛+2.4636.3838.6536.3838.6034511

002070 众和股份+0.049.059.098.919.0218112

002071 江苏宏宝-0.2910.2210.259.949.9617078

002072 德棉股份-0.299.609.659.289.3930805

002073 青岛软控-0.2121.9022.2021.6021.797423

002074 东源电器+0.2512.3512.5912.2012.5214552

002075 *ST张铜-0.096.086.306.046.1024094

002076 雪莱特+0.129.109.359.109.2810939

002077 大港股份+0.028.378.448.108.3827701

002078 太阳纸业-0.0818.1218.3017.9518.1010322

002079 苏州固锝-0.119.119.178.929.0129305

002080 中材科技-0.1331.5831.5931.2231.422532

002081 金螳螂-0.0131.9631.9631.4031.836353

002082 栋梁新材-0.8914.8014.9414.0214.0567081

002083 孚日股份+0.017.777.857.737.7743372

002084 海鸥卫浴+0.119.609.869.609.7510734

002085 万丰奥威-0.1411.4611.5011.2211.3015136

002086 东方海洋+0.1311.2011.6711.2011.4131162

002087 新野纺织+0.086.656.746.616.7313888

002088 鲁阳股份-0.2522.9523.2722.6822.707154

002089 新海宜+0.2715.7416.0915.6016.0118555

002090 金智科技-0.1618.0018.2717.8817.984539

002091 江苏国泰-2.2722.4923.1920.9020.9572276

002092 中泰化学-0.2620.2820.5919.8020.2447983

002093 国脉科技-0.4618.8619.2418.4218.4412685

002094 青岛金王-0.0211.6011.7711.3011.6040884

002095 生意宝+0.5832.1732.8031.8432.694054

002096 南岭民爆+0.2728.6028.9828.0028.6714631

002097 山河智能+0.1717.4017.8017.3517.6422953

002098 浔兴股份-0.0810.7110.8510.4310.6010517

002099 海翔药业+0.1011.8012.1811.8011.9916953

002100 天康生物-0.2923.8224.1223.0023.608942

002101 广东鸿图+0.7829.7831.3329.6030.5612072

002103 广博股份+0.059.609.819.609.706261

002105 信隆实业+0.027.537.707.457.5629336

002106 莱宝高科-0.6021.0121.0120.1120.3013980

002107 沃华医药-0.3621.9022.1521.5821.607465

002108 沧州明珠-0.0228.8029.2028.6528.757060

002109 兴化股份+0.039.349.349.159.3028866

002110 三钢闽光-0.1412.5412.7212.3012.4233293

002111 威海广泰+0.4219.1919.6018.7119.4310406

002112 三变科技+0.2913.8514.2013.8114.0911708

002113 天润发展+0.0010.0610.4610.0610.2016999

002114 罗平锌电-0.2917.3017.4916.8517.069049

002115 三维通信+0.1024.7925.0724.4025.008377

002116 中国海诚-0.2222.3422.9821.9021.9819836

002117 东港股份-1.1820.6020.8020.0020.0429613

002118 紫鑫药业-0.1323.7924.8023.6023.6835805

002119 康强电子+0.029.9510.069.849.9420133

002120 新海股份+0.0010.2810.3810.2010.307572

002121 科陆电子-0.2020.4020.6620.0220.2015040

002122 天马股份+0.1226.4026.5826.2126.4711587

002123 荣信股份-0.0637.5037.7637.1537.536539

002124 天邦股份+0.0113.7613.8513.6213.725235

002125 湘潭电化-1.7117.5518.1816.6016.7232941

002126 银轮股份-0.0817.4017.5217.2217.253985

002127 新民科技+0.0911.1111.2511.0211.155867

002128 露天煤业+0.2323.2824.0323.0323.5012855

002129 中环股份-0.299.8810.059.519.6057833

002130 沃尔核材+0.0217.2317.4917.0217.245919

002131 利欧股份-0.7519.6619.7518.8019.0526238

002132 恒星科技+0.1813.2213.4813.2213.3615544

002133 广宇集团+0.118.088.218.008.1629844

002134 天津普林+0.098.799.058.639.0186303

002135 东南网架-0.1112.8012.9012.6012.645787

002136 安纳达+0.0713.3013.4813.2613.365444

002137 实益达+0.128.949.198.949.159242

002138 顺络电子-1.1919.8220.0919.0019.1220698

002139 拓邦股份-0.1913.1513.2012.8012.9613186

002140 东华科技-0.2338.9139.4038.6038.652370

002141 蓉胜超微+0.1211.9612.1111.8312.0529172

002142 宁波银行-0.1514.9915.0514.6014.8081479

002143 高金食品+0.2612.1512.6012.0912.416318

002144 宏达经编-0.1714.1614.3013.8513.9525315

002145 ST钛白+0.058.458.668.398.4717191

002146 荣盛发展-0.3216.1916.3515.9715.9720786

002147 方圆支承+0.0811.4111.6511.3911.599680

002148 北纬通信-0.3831.7332.4531.5131.928242

002149 西部材料+0.2520.8721.3520.7021.103892

002150 江苏通润+0.0614.4814.7914.4814.662827

002151 北斗星通-0.3434.6035.3634.6034.634199

002152 广电运通+0.5133.5033.9433.0033.925172

002153 石基信息+0.0437.6837.9837.2537.523139

002154 报喜鸟+0.2620.8421.1020.1620.8212641

002155 辰州矿业+0.5320.5321.1920.4220.9552657

002156 通富微电-0.0811.6211.7711.5211.6015536

002157 正邦科技-0.3712.8913.1012.6112.6219471

002158 汉钟精机+0.0918.3218.5918.2118.403827

002159 三特索道-0.0115.4015.8815.2615.6121229

002160 常铝股份+0.0611.9412.1011.8612.006025

002161 远望谷-0.0720.0420.3519.9019.9917475

002162 斯米克+0.1310.9211.3510.9211.1325994

002163 中航三鑫-0.2114.1514.1513.8013.8128593

002164 东力传动+0.2016.6216.9516.6216.816234

002165 红宝丽+0.0224.6024.9524.5024.708699

002166 莱茵生物-0.1829.3029.8629.1729.304801

002167 东方锆业+0.0435.8236.3235.5035.792715

002168 深圳惠程-0.1720.0220.4519.5019.808238

002169 智光电气+0.0716.2616.4816.1316.306401

002170 芭田股份+0.3010.8211.1710.6511.1370644

002171 精诚铜业+0.1213.4913.5513.3613.483840

002172 澳洋科技+0.4712.5013.4612.3813.2957521

002173 山下湖-0.2816.1516.2015.7115.854320

002174 梅花伞+0.1413.0013.1812.9013.086521

002175 广陆数测-0.2913.0013.2112.8012.8714526

002176 江特电机+0.0312.6012.6012.2812.456207

002177 御银股份-0.2915.7615.9115.3015.6019787

002178 延华智能+0.1214.8814.9614.7014.874995

002179 中航光电-0.2018.5618.8918.4118.607132

002180 万力达-0.2820.5020.9320.5020.664025

002181 粤传媒-0.0410.8111.0010.7210.8444033

002182 云海金属+0.1413.5713.9013.5113.7211274

002183 怡亚通+0.0014.6814.9314.6614.759750

002184 海得控制+0.1810.6110.7510.4810.6812163

002185 华天科技-0.039.619.749.519.6620828

002186 全聚德+0.4532.2832.9132.2832.456482

002187 广百股份-0.5630.0030.3329.7629.945615

002188 新嘉联+0.0611.7011.8811.6511.846240

002189 利达光电-0.5710.0110.179.709.82110005

002190 成飞集成-0.2116.9016.9116.3016.7519923

002191 劲嘉股份+0.1713.4213.8313.4113.6819824

002192 路翔股份-0.4018.1918.2017.5317.809753

002193 山东如意-0.2313.9013.9613.5913.7016000

002194 武汉凡谷-0.4319.7219.9819.2819.2821915

002195 海隆软件+0.0718.8919.0618.6418.953502

002196 方正电机+0.2817.6017.9917.5017.987420

002197 证通电子-0.2019.5019.8619.3019.4010084

002198 嘉应制药+1.5028.5030.4827.8130.0023562

002199 东晶电子+1.6319.1820.7718.8220.5133435

002200 绿大地-0.1925.0925.1824.7324.8924495

002201 九鼎新材-0.0113.6614.2013.6613.956312

002202 金风科技-0.3631.6531.8530.8531.23171221

002203 海亮股份+0.0113.5013.5013.1113.287787

002204 华锐铸钢+0.4322.2222.7522.2122.646111

002205 国统股份-0.7120.0420.0419.0019.257670

002206 海利得+0.5531.1632.3631.0031.958508

002207 准油股份+0.0220.6121.2820.1720.789709

002208 合肥城建-1.1619.8520.4018.9519.0723581

002209 达意隆-0.2015.8815.8815.5015.686936

002211 宏达新材+0.0413.0813.2013.0013.154345

002212 南洋股份-0.1717.5017.6517.0217.336525

002213 特尔佳+0.1312.5512.7512.5512.694497

002214 大立科技+0.3229.7030.3829.2130.325069

002215 诺普信+0.3633.0233.7533.0133.702370

002216 三全食品-0.1223.8024.3023.7523.807181

002217 联合化工+0.1712.2712.3812.1012.3734461

002219 独一味-0.3521.7221.9821.3721.376023

002220 天宝股份-0.0722.0022.2021.8621.935077

002221 东华能源+0.1910.0610.2410.0210.1910564

002222 福晶科技+0.0610.4510.5810.4010.5112416

002223 鱼跃医疗-0.6533.2533.8632.5132.602522

002224 三力士-0.1120.1220.4520.1220.243140

002225 濮耐股份+0.2710.8611.2610.7711.1818892

002226 江南化工-1.0039.1139.6838.1138.117652

002227 奥特迅-1.9829.3029.3028.0228.0236583

002228 合兴包装+0.1514.0514.4814.0014.457484

002229 鸿博股份+0.1316.0816.5015.8016.217542

002230 科大讯飞-0.9233.8833.8832.8532.9815410

002231 奥维通信-0.0216.2216.4516.1216.194895

002232 启明信息+0.2016.5016.8116.4116.6827842

002233 塔牌集团+0.1015.3215.7215.3015.4949207

002234 民和股份+0.2117.4017.9916.6316.7449584

002235 安妮股份+0.3915.4015.9715.0615.7916692

002236 大华股份+0.1367.5567.8566.7167.681371

002237 恒邦股份+0.5144.8145.5844.8145.266793

002238 天威视讯+0.3421.4322.4521.4322.1421496

002239 金飞达-0.4212.2712.2711.5111.7213749

002240 威华股份+0.1611.2011.6510.9011.4258725

002241 歌尔声学-0.0827.6628.5627.6628.235310

002242 九阳股份-0.3025.8625.8625.2825.4212784

002243 通产丽星-0.2111.9611.9811.6011.7519970

002244 滨江集团-0.0112.0712.1711.9112.0413911

002245 澳洋顺昌+0.0714.3514.6914.3014.483875

002246 北化股份-0.3716.2116.6715.9015.934750

002247 帝龙新材+0.0428.1028.6628.1028.313151

002248 华东数控+0.1937.0037.5536.8036.895325

002249 大洋电机-0.8632.1532.4930.7031.3018665

002250 联化科技-0.5540.6540.7639.5140.104950

002251 步步高+0.0026.9427.1026.6226.9510765

002252 上海莱士-0.0434.2834.6033.9034.006161

002253 川大智胜+0.4441.5042.0040.7141.992399

002254 烟台氨纶+2.0934.4036.8734.1036.5033400

002255 海陆重工-0.6342.5143.1941.9842.026546

002256 彩虹精化-0.1013.5013.7213.4513.489738

002258 利尔化学-0.1922.6022.9922.4022.518220

002259 升达林业+0.238.659.108.628.9571179

002260 伊立浦+0.0910.0210.099.8610.0313996

002261 拓维信息-0.2837.5037.7037.0037.234461

002262 恩华药业+0.5319.0019.6519.0019.535547

002263 大东南+0.037.607.767.607.6914161

002264 新华都-0.1131.8931.9031.2031.802870

002265 西仪股份+0.019.499.609.459.5010697

002266 浙富股份+0.1429.7030.3029.5529.844383

002267 陕天然气+0.0218.5318.6918.4018.5519261

002268 卫士通+0.5733.1233.8032.8133.372623

002269 美邦服饰-0.5325.4725.6024.7324.945657

002270 法因数控+0.2318.1818.5518.0318.385679

002271 东方雨虹-1.4752.9053.3551.3251.4410451

002272 川润股份-0.2122.7023.2122.7023.004469

002273 水晶光电-0.0233.6033.6732.9033.585835

002274 华昌化工+0.2015.7016.1615.6416.0010646

002275 桂林三金-0.2527.7527.7527.3327.557549

002276 万马电缆+0.6124.2025.1624.0224.8112793

002277 家润多+0.4830.2030.8330.2030.656694

002278 神开股份+2.1722.3123.8822.3123.8817387

002279 久其软件+0.0049.3149.8849.0149.312350

002280 新世纪+0.2937.1137.6037.0837.301917

002281 光迅科技+0.3631.9832.4631.8232.207773

002282 博深工具+0.1314.9715.2514.9615.137251

002283 天润曲轴+0.1719.5319.8019.4519.705760

002284 亚太股份+0.0638.5038.5837.3238.086000

002285 世联地产+0.2539.7541.0039.5040.2614170

002286 保龄宝+1.8435.6638.2235.6637.3415154

002287 奇正藏药-1.1023.8223.8222.8023.0725883

002288 超华科技+0.0523.5023.8523.0523.554066

002289 宇顺电子+0.2730.4531.4030.4531.028210

002290 禾盛新材-2.8259.3060.4957.2957.3816964

002291 星期六+0.1521.9022.4021.7322.096658

002292 奥飞动漫-0.2942.3042.3541.7141.7614779

002293 罗莱家纺+0.6438.0039.2037.8038.806514

002294 信立泰+3.3295.5098.7694.8198.6813394

002295 精艺股份+0.1418.7019.0618.7018.895580

002296 辉煌科技+0.0662.8163.6662.0563.061914

002297 博云新材+0.1824.6025.2824.6025.154949

002298 鑫龙电器+0.9120.2521.9720.2521.8617028

002299 圣农发展+0.5927.8828.6027.6127.7341064

002300 太阳电缆+0.4129.4929.7829.0729.556704

002301 齐心文具-0.0431.0531.8631.0531.481739

002302 西部建设-0.8030.1630.6029.3229.7020645

002303 美盈森+0.4427.2527.8926.9227.6924539

002304 洋河股份-1.04 101.99 102.99 100.20 101.9640670

002305 南国置业-0.6614.4514.6814.0114.4566022

002306 湘鄂情+0.6225.1226.1525.0925.7212089

002307 北新路桥-1.5125.4525.5824.2924.4525872

002308 威创股份+0.0230.8031.8329.9331.2017614

002309 中利科技+1.1459.9061.8459.9061.127077

002310 东方园林 +10.93 150.11 159.51 146.93 159.5111223

002311 海大集团+0.0332.8833.2832.6133.008077

002312 三泰电子-0.1940.8540.9939.9840.252215

002313 日海通讯+0.2437.0137.8036.8537.475011

002314 雅致股份+0.3920.7121.2520.5321.0914014

002315 焦点科技-0.2863.0164.1763.0163.535539

002316 键桥通讯+0.0326.4226.7426.1526.475149

002318 久立特材-0.0827.8828.1927.5027.686936

002319 乐通股份+0.5323.1423.6222.6223.447688

002320 海峡股份-0.3048.0050.4547.5148.7216463

002321 华英农业+0.6121.4521.8821.3021.5612115

002322 理工监测+0.0084.9085.5483.0085.002978

002323 中联电气+0.8234.0035.2733.6034.775609

002324 普利特+0.1128.1529.1028.1528.6310984

002325 洪涛股份+0.1926.1027.5026.1027.209949

002326 永太科技-1.9240.0641.1538.3738.5312430

002328 新朋股份+1.9920.5822.8020.5122.7868070

002329 皇氏乳业+0.7023.6024.7523.2124.6013108

002330 得利斯+0.9016.0017.0716.0016.9039858

002331 皖通科技-0.4136.8037.7936.7137.294969

002332 仙琚制药+0.8614.6816.0414.5515.4467676

002333 罗普斯金+0.8924.0825.3123.9024.9118489

002334 英威腾+0.7161.7563.2061.0262.238265

002335 科华恒盛+0.9638.2439.6638.0239.386697

002336 人人乐+0.9528.2129.3828.2129.1636353

002337 赛象科技+0.3632.8533.4532.5233.388147

002338 奥普光电+0.3840.4541.1939.8940.879155

002339 积成电子+0.7331.3832.1631.0131.8213734

002340 格林美-3.1159.3459.9055.3756.2017900

002341 新纶科技-0.2024.9224.9724.3724.726709

002342 巨力索具+0.1022.5122.9622.3122.7812980

002343 禾欣股份+0.4432.2732.6431.8632.4511417

002344 海宁皮城-0.0320.7321.0020.4120.7033488

002345 潮宏基-0.3236.1536.4735.2036.1627314

002346 柘中建设+0.5618.9519.6018.9019.5119099

002347 泰尔重工+0.3123.5024.0523.4223.7812863

002348 高乐股份-0.6721.1921.2520.3520.5143499

002349 精华制药+0.3326.8827.5026.0827.2042986

002350 北京科锐+1.3831.5032.0530.8231.0860547

002351 漫步者+0.3734.0034.3433.1634.0461967

002352 鼎泰新材-0.7932.0132.2431.0031.4521793

002353 杰瑞股份+6.7269.5873.9069.0173.9083981

184688 基金开元+0.010.880.890.880.8947102

184689 基金普惠+0.001.331.341.331.3316043

184690 基金同益+0.001.231.231.221.2326435

184691 基金景宏-0.011.331.341.311.3315648

184692 基金裕隆-0.011.171.171.161.1733861

184693 基金普丰+0.001.051.051.041.05102436

184698 基金天元+0.001.131.141.131.1416468

184699 基金同盛+0.010.900.910.900.9084358

184701 基金景福+0.001.271.281.271.2766047

184705 基金裕泽+0.001.071.071.071.0718193

184721 基金丰和+0.000.730.740.730.74119828

184722 基金久嘉+0.000.740.750.740.7533835

184728 基金鸿阳+0.000.610.610.610.61119489

159901 深100ETF +0.023.743.773.733.76 -11885496

159902 中小板+0.002.452.482.442.45 11336943

159903 深成ETF+0.001.181.201.181.19 15979289

300001 特锐德+0.3832.8933.7832.5033.1015918

300002 神州泰岳+6.69 121.00 132.30 120.80 127.0042057

300003 乐普医疗-0.4544.4144.6043.2543.807348

300004 南风股份+0.6428.4529.5028.4529.048834

300005 探路者-0.1039.0039.8938.3139.306334

300006 莱美药业+0.5824.6125.0024.3724.8811607

300007 汉威电子+2.0434.2036.1734.2035.4414119

300008 上海佳豪+0.3841.3242.2540.8041.607718

300009 安科生物+0.7030.0231.3030.0231.088885

300010 立思辰+0.5924.3025.4024.3024.9513690

300011 鼎汉技术+2.0567.9770.4867.4069.567711

300012 华测检测+1.6538.5640.3538.5040.2011979

300013 新宁物流+0.6524.0524.6924.0524.589481

300014 亿纬锂能+0.7727.1928.2827.0527.7813435

300015 爱尔眼科+1.7040.8543.1440.8542.7016232

300016 北陆药业+0.5426.2526.8826.1626.669568

300017 网宿科技+0.6231.9832.7531.7832.409595

300018 中元华电+1.6138.8040.8138.5740.3710578

300019 硅宝科技+0.8540.7041.7540.0041.2014180

300020 银江股份+0.6135.4536.5535.0036.0111535

300021 大禹节水+0.0928.8629.4428.6028.9512386

300022 吉峰农机-0.3049.1049.8948.4849.009314

300023 宝德股份+0.8828.1028.9027.7528.5911322

300024 机器人+2.2059.0061.8958.9960.989000

300025 华星创业+0.2836.0037.0335.8536.483926

300026 红日药业+1.7381.9784.4481.8083.623523

300027 华谊兄弟+0.4943.9644.8543.8044.4513258

300028 金亚科技+0.6021.9322.8621.9322.4830217

300029 天龙光电+0.6220.2920.9520.2920.9116215

300030 阳普医疗+0.4527.2727.9526.9027.554886

300031 宝通带业+1.0444.7846.4144.7546.044270

300032 金龙机电+0.3922.6422.9322.5022.9011867

300033 同花顺+0.3575.9178.6975.9177.3410539

300034 钢研高纳+0.2927.2327.7627.2327.5111816

300035 中科电气+0.5137.7138.3537.5738.244142

300036 超图软件+0.2328.3628.8028.0328.653985

300037 新宙邦+1.5732.1634.7632.0033.2014605

300038 梅泰诺+0.2526.1626.7926.1226.416612

300039 上海凯宝+0.0339.4039.8039.0739.604758

300040 九洲电气+0.3434.5035.1834.0534.804432

300041 回天胶业+0.5837.6638.6837.6638.085030

300042 朗科科技+0.8240.0041.7040.0041.315128

300043 星辉车模+0.2439.5040.2839.5040.022799

300044 赛为智能-0.5827.9028.1927.2527.5010473

300045 华力创通+0.3631.8132.4731.8132.105406

300046 台基股份+0.4038.9539.5038.5539.244475

300047 天源迪科+0.2628.5529.4028.5529.026434

300048 合康变频+0.4942.1043.9042.1043.0926017

300049 福瑞股份+0.1128.8029.2428.7028.944743

300050 世纪鼎利+0.78 106.20 111.36 105.51 108.3810735

[an error occurred while processing the directive]

免责声明:本文仅代表作者个人观点,与凤凰网无关。其原创性以及文中陈述文字和内容未经本站证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。

欢迎订阅凤凰网财经电子杂志《股市晚报》
  共有评论0条  点击查看
 
用户名 密码 注册
所有评论仅代表网友意见,凤凰网保持中立。
     
作者:    编辑: robot
凤凰网财经
今日热图昨日热图
最热万象VIP
[免费视频社区] 锵锵三人行 鲁豫有约 军情观察室 更多
 
 
·曾轶可绵羊音 ·阅兵村黑里美
·风云2加长预告 ·天亮了说晚安
·入狱贪官菜谱 ·刺陵精彩预告片