智通港股52周新高、新低统计|4月8日
下载客户端
独家抢先看
独家抢先看
智通财经APP数据显示，截止4月8日收盘，有73只股票创52周新高，其中训修实业(01962)、高奥士国际(08042)、天保能源(01671)创高率位于前3位，分别为14.05%、13.11%、12.24%。另外有35只股票创52周新低，其中亚太资源股权(02920)、西证国际证券股权(02919)、平安证券集团控股(00231)创低率位于前三位，分别为-48.91%、-16.67%、-12.67%。
52周新高排行
股票名称 收盘价 最高价 创高率
| 训修实业(01962) | 2.070 | 2.110 | 14.05% |
| 高奥士国际(08042) | 0.580 | 0.690 | 13.11% |
| 天保能源(01671) | 2.730 | 2.750 | 12.24% |
| 中联重科(01157) | 4.800 | 4.850 | 9.23% |
| 优品３６０(02360) | 3.750 | 3.870 | 8.10% |
| 美瑞健康国际(02327) | 1.470 | 1.640 | 7.89% |
| 平安中国质量因子(03166) | 37.400 | 37.400 | 7.47% |
| 铁货(01029) | 0.206 | 0.209 | 7.18% |
| 老恒和酿造(02226) | 4.940 | 4.970 | 6.88% |
| 潍柴动力(02338) | 14.940 | 15.100 | 6.79% |
| 微盟集团(02013) | 5.470 | 5.790 | 6.24% |
| 彩星集团(00635) | 1.180 | 1.200 | 6.19% |
| 成志控股(01741) | 2.080 | 2.080 | 6.12% |
| 太平洋网络(00543) | 1.760 | 1.780 | 5.95% |
| 管道工程(01865) | 0.690 | 0.720 | 5.88% |
| 苍南仪表(01743) | 16.620 | 17.400 | 5.45% |
| 亚洲水泥（中国）(00743) | 8.750 | 9.020 | 4.88% |
| 美东汽车(01268) | 4.310 | 4.600 | 4.55% |
| 波司登(03998) | 2.000 | 2.100 | 4.48% |
| 美的置业(03990) | 21.450 | 23.400 | 4.23% |
| 凯升控股(00102) | 1.480 | 1.500 | 4.17% |
| 深圳高速公路股份(00548) | 9.890 | 9.940 | 3.76% |
| 网龙(00777) | 22.950 | 23.000 | 3.60% |
| 万洲国际(00288) | 9.060 | 9.200 | 3.37% |
| 万邦投资(00158) | 245.000 | 245.000 | 2.94% |
| 中国铁塔(00788) | 2.020 | 2.030 | 2.53% |
| 新华保险(01336) | 44.250 | 44.900 | 2.51% |
| 富汇建筑控股(01034) | 2.040 | 2.100 | 2.44% |
| 融创中国(01918) | 42.250 | 42.350 | 2.42% |
| 招商银行(03968) | 41.250 | 41.700 | 2.21% |
| 电讯数码控股(06033) | 2.860 | 2.990 | 2.05% |
| 中远海运港口(01199) | 8.990 | 9.180 | 2.00% |
| 信义光能(00968) | 4.090 | 4.250 | 1.92% |
| 颐海国际(01579) | 37.850 | 38.250 | 1.86% |
| 海螺水泥(00914) | 52.100 | 52.500 | 1.84% |
| 价值中国Ａ股－Ｒ(83095) | 7.200 | 7.310 | 1.81% |
| 济丰包装(01820) | 4.420 | 4.590 | 1.77% |
| 创梦天地(01119) | 7.450 | 8.220 | 1.61% |
| 嘉实明晟Ａ股－Ｒ(83118) | 13.800 | 13.980 | 1.60% |
| 香港交易所(00388) | 285.400 | 286.200 | 1.56% |
| 东汇Ａ５０(02843) | 15.940 | 16.100 | 1.39% |
| 中国金茂(00817) | 5.750 | 5.870 | 1.38% |
| 南方Ａ５０－Ｒ(82822) | 13.120 | 13.300 | 1.37% |
| 华夏Ａ国际通－Ｒ(83197) | 9.610 | 9.620 | 1.37% |
| 恒指ＥＴＦ－Ｒ(82833) | 26.100 | 26.150 | 1.36% |
| 东汇Ａ５０－Ｒ(82843) | 13.660 | 13.820 | 1.32% |
| 中海物业(02669) | 3.880 | 3.970 | 1.28% |
| 创科实业(00669) | 56.600 | 57.700 | 1.23% |
| 盈利时(06838) | 2.500 | 2.530 | 1.20% |
| 同程艺龙(00780) | 19.000 | 19.100 | 1.17% |
| 九龙建业(00034) | 10.480 | 10.480 | 1.16% |
| 维他奶国际(00345) | 39.050 | 40.000 | 1.14% |
| 价值中国Ａ股(03095) | 8.420 | 8.490 | 1.12% |
| 东汇香港３５(03012) | 23.200 | 23.200 | 1.09% |
| 中国平安(02318) | 93.000 | 93.000 | 1.09% |
| 大生地产(00089) | 5.550 | 5.580 | 1.09% |
| 华夏沪深三百－Ｒ(83188) | 41.250 | 41.900 | 0.96% |
| 安硕Ａ５０(02823) | 15.220 | 15.500 | 0.94% |
| ＸＴＲ沪深三百(03049) | 8.570 | 8.720 | 0.93% |
| 恒益控股(01894) | 3.100 | 3.310 | 0.91% |
| 广骏集团控股(08516) | 2.290 | 2.350 | 0.86% |
| 三一国际(00631) | 3.840 | 3.920 | 0.77% |
| 福田实业(00420) | 1.410 | 1.440 | 0.70% |
| 港铁公司(00066) | 48.400 | 49.500 | 0.61% |
| 恒基地产(00012) | 50.300 | 50.750 | 0.50% |
| 恒生中国企业－Ｒ(82828) | 102.000 | 102.000 | 0.49% |
| 伟业控股(01570) | 4.850 | 4.850 | 0.41% |
| 中远海能(01138) | 4.730 | 5.000 | 0.40% |
| ＢＭＯ欧优股对冲(03165) | 11.420 | 11.420 | 0.35% |
| 南方Ａ５０(02822) | 15.300 | 15.560 | 0.30% |
| 恒生Ａ股龙头－Ｒ(83128) | 49.200 | 49.750 | 0.30% |
| 世茂房地产(00813) | 25.700 | 26.450 | 0.19% |
| 南方港元货币(03053) | 1,010.050 | 1,010.200 | 0.01% |
52周新低排行
股票名称 收盘价 最低价 创低率
| 亚太资源股权(02920) | 0.048 | 0.047 | -48.91% |
| 西证国际证券股权(02919) | 0.010 | 0.010 | -16.67% |
| 平安证券集团控股(00231) | 0.164 | 0.131 | -12.67% |
| 汇创控股(08202) | 0.052 | 0.049 | -10.91% |
| 川控股(01420) | 0.224 | 0.212 | -9.79% |
| ＫＫ文化(00550) | 1.250 | 1.140 | -8.06% |
| 卓信国际控股(08266) | 0.350 | 0.320 | -5.88% |
| MINDTELL TECH(08611) | 0.235 | 0.231 | -5.33% |
| 兴合控股(01891) | 0.290 | 0.285 | -5.00% |
| 海峡石油化工(00852) | 0.415 | 0.400 | -4.76% |
| 奥威控股(01370) | 1.560 | 1.560 | -4.29% |
| 中国绿岛科技(02023) | 1.020 | 0.950 | -4.04% |
| 大丰港(08310) | 0.241 | 0.240 | -4.00% |
| 润利海事(02682) | 0.265 | 0.260 | -3.70% |
| 彼岸控股(02885) | 0.550 | 0.530 | -3.64% |
| 成实外教育(01565) | 3.370 | 3.260 | -3.55% |
| 高门集团(08412) | 0.152 | 0.145 | -3.33% |
| 中盈盛达融资担保(01543) | 1.180 | 1.170 | -3.31% |
| 华亿金控(08123) | 0.042 | 0.035 | -2.78% |
| 金诚控股(01462) | 0.203 | 0.195 | -2.50% |
| 美臻集团(01825) | 0.204 | 0.198 | -2.46% |
| 滨江服务(03316) | 6.980 | 6.790 | -2.44% |
| 万景控股(02193) | 0.720 | 0.650 | -2.26% |
| 绿心集团(00094) | 0.540 | 0.540 | -1.82% |
| 华鼎控股(03398) | 0.300 | 0.295 | -1.67% |
| 华康生物医学(08622) | 0.300 | 0.295 | -1.67% |
| 香港中旅(00308) | 1.960 | 1.950 | -1.52% |
| 莱尔斯丹(00738) | 0.780 | 0.750 | -1.32% |
| 凯富善集团控股(08512) | 0.104 | 0.099 | -1.00% |
| 龙昇集团控股(06829) | 0.219 | 0.202 | -0.98% |
| ＦＩ易方达恒指(07302) | 4.420 | 4.420 | -0.67% |
| ＦＩ未来恒指(07336) | 5.250 | 5.240 | -0.57% |
| ＸＩ未来标普(07322) | 10.860 | 10.840 | -0.37% |
| ＦＩ南方恒指(07300) | 5.050 | 5.030 | -0.20% |
| ＦＩ华夏纳一百(07331) | 9.080 | 9.070 | -0.11% |
“特别声明：以上作品内容(包括在内的视频、图片或音频)为凤凰网旗下自媒体平台“大风号”用户上传并发布，本平台仅提供信息存储空间服务。
Notice: The content above (including the videos, pictures and audios if any) is uploaded and posted by the user of Dafeng Hao, which is a social media platform and merely provides information storage space services.”
