智通港股52周新高、新低统计|3月17日
必读 智通港股52周新高、新低统计|3月17日 2020年3月17日 16:42:02 智通财经网 智通财经APP数据显示，截止3月17日收盘，有5只股票创52周新高，其中友成控股(00096)、基石控股(01592)、ＦＩ华夏国指(07341)创高率位于前3位，分别为12.43%、4.65%、1.24%。另外有553只股票创52周新低，其中永联丰控股(08617)、驴迹科技(01745)、中国海外诺信(00464)创低率位于前三位，分别为-41.30%、-22.33%、-22.31%。
52周新高排行
股票名称 收盘价 最高价 创高率
| 友成控股(00096) | 1.160 | 1.900 | 12.43% |
| 基石控股(01592) | 0.435 | 0.450 | 4.65% |
| ＦＩ华夏国指(07341) | 7.200 | 7.350 | 1.24% |
| ＦＩ二南方国指(07588) | 7.330 | 7.790 | 0.52% |
| ＦＩＧＸ恒指(07336) | 6.440 | 6.600 | 0.30% |
52周新低排行
股票名称 收盘价 最低价 创低率
| 永联丰控股(08617) | 0.270 | 0.270 | -41.30% |
| 驴迹科技(01745) | 0.910 | 0.800 | -22.33% |
| 中国海外诺信(00464) | 1.120 | 1.010 | -22.31% |
| 高丰集团控股(02863) | 0.350 | 0.250 | -21.87% |
| 看通集团(01059) | 0.295 | 0.250 | -20.63% |
| 联旺集团(08217) | 0.028 | 0.025 | -19.35% |
| 中富资源(02975) | 0.190 | 0.190 | -18.80% |
| 传递娱乐(01326) | 0.075 | 0.063 | -16.00% |
| NIRAKU(01245) | 0.270 | 0.255 | -15.00% |
| 双桦控股(01241) | 0.051 | 0.051 | -15.00% |
| 汇贤产业信托(87001) | 2.430 | 2.380 | -15.00% |
| 弘海高新资源(00065) | 0.180 | 0.170 | -14.14% |
| 华营建筑(01582) | 0.445 | 0.410 | -13.68% |
| 新维国际控股(08086) | 0.050 | 0.040 | -13.04% |
| 瑞鑫国际集团(00724) | 0.038 | 0.036 | -12.20% |
| 新丝路文旅(00472) | 0.250 | 0.220 | -12.00% |
| 大地国际集团(08130) | 0.135 | 0.123 | -11.51% |
| 潼关黄金(00340) | 0.360 | 0.315 | -11.27% |
| ５１信用卡(02051) | 0.760 | 0.710 | -11.25% |
| 兴业物联(09916) | 1.440 | 1.360 | -11.11% |
| 安硕印度－Ｕ(09836) | 2.500 | 2.500 | -11.03% |
| 思捷环球(00330) | 0.930 | 0.890 | -11.00% |
| 连达科技控股(00889) | 0.690 | 0.650 | -10.96% |
| 精熙国际(02788) | 0.570 | 0.570 | -10.94% |
| ESR(01821) | 12.500 | 12.300 | -10.87% |
| 鲁大师(03601) | 2.310 | 2.060 | -10.82% |
| 高富集团控股(00263) | 0.176 | 0.153 | -10.53% |
| 兴业新材料(08073) | 0.500 | 0.430 | -10.42% |
| 魏桥纺织(02698) | 1.590 | 1.550 | -10.40% |
| 领航亚洲高息－Ｕ(09085) | 2.170 | 2.170 | -10.33% |
| 综合环保集团(00923) | 0.039 | 0.035 | -10.26% |
| 航天控股(00031) | 0.380 | 0.350 | -10.26% |
| 保诚(02378) | 91.700 | 89.900 | -10.10% |
| 东方报业集团(00018) | 0.445 | 0.405 | -10.00% |
| ＴＲ菲律宾(03016) | 9.350 | 9.090 | -9.82% |
| NOMAD TECH(08645) | 0.080 | 0.074 | -9.76% |
| 滔搏(06110) | 7.750 | 7.510 | -9.63% |
| 中彩网通控股(08071) | 0.021 | 0.019 | -9.52% |
| 复旦张江(01349) | 4.240 | 3.800 | -9.52% |
| 叙福楼集团(01978) | 0.345 | 0.340 | -9.33% |
| 激成投资(00184) | 2.680 | 2.650 | -9.25% |
| 中裕燃气(03633) | 6.060 | 5.500 | -9.24% |
| 毛记葵涌(01716) | 0.530 | 0.500 | -9.09% |
| 朗诗地产(00106) | 0.600 | 0.600 | -9.09% |
| 威华达控股(00622) | 0.640 | 0.600 | -9.09% |
| 宝宝树集团(01761) | 1.050 | 1.010 | -9.01% |
| 北京控股环境集团(00154) | 0.500 | 0.455 | -9.00% |
| 中播控股(00471) | 0.440 | 0.410 | -8.89% |
| 黛丽斯国际(00333) | 0.780 | 0.720 | -8.86% |
| 第一太平(00142) | 1.370 | 1.340 | -8.84% |
| 乐透互娱(08198) | 0.055 | 0.052 | -8.77% |
| 德视佳(01846) | 4.630 | 4.500 | -8.54% |
| 瑞诚中国传媒(01640) | 0.395 | 0.375 | -8.54% |
| 栢能集团(01263) | 1.240 | 1.180 | -8.53% |
| 霸王集团(01338) | 0.079 | 0.076 | -8.43% |
| 百田石油(08011) | 0.076 | 0.076 | -8.43% |
| 裕元集团(00551) | 13.320 | 13.080 | -8.40% |
| 香港医思医疗集团(02138) | 3.800 | 3.610 | -8.38% |
| 广州基金国际控股(01367) | 0.700 | 0.670 | -8.22% |
| 首创置业(02868) | 1.630 | 1.580 | -8.14% |
| 慕容控股(01575) | 0.093 | 0.091 | -8.08% |
| 特步国际(01368) | 2.390 | 2.300 | -8.00% |
| 睿见教育(06068) | 2.460 | 2.300 | -8.00% |
| 中国疏浚环保(00871) | 0.050 | 0.046 | -8.00% |
| 中国航空工业国际(00232) | 0.110 | 0.104 | -7.96% |
| 恒生富时中国５０(02838) | 158.500 | 145.300 | -7.92% |
| 雄岸科技(01647) | 0.237 | 0.212 | -7.83% |
| ＫＫ文化(00550) | 0.650 | 0.590 | -7.81% |
| 中信资源(01205) | 0.310 | 0.295 | -7.81% |
| 德永佳集团(00321) | 1.210 | 1.190 | -7.75% |
| 德泰新能源集团(00559) | 0.013 | 0.012 | -7.69% |
| 宾仕国际(01705) | 0.380 | 0.360 | -7.69% |
| 中银航空租赁(02588) | 43.450 | 42.100 | -7.68% |
| 招商局商业房托(01503) | 2.440 | 2.310 | -7.60% |
| 蓝光嘉宝服务(02606) | 35.200 | 33.000 | -7.56% |
| 宏利金融－Ｓ(00945) | 113.000 | 110.000 | -7.56% |
| 当代置业(01107) | 0.930 | 0.900 | -7.50% |
| 金马能源(06885) | 2.600 | 2.480 | -7.46% |
| 中国网络信息科技(08055) | 0.060 | 0.050 | -7.41% |
| 北京建设(00925) | 0.153 | 0.152 | -7.32% |
| 星星地产(01560) | 0.410 | 0.380 | -7.32% |
| 舍图控股(08392) | 0.055 | 0.051 | -7.27% |
| 恒大健康(00708) | 5.900 | 5.750 | -7.26% |
| 丰城控股(08216) | 0.248 | 0.232 | -7.20% |
| 天虹纺织(02678) | 5.920 | 5.680 | -7.19% |
| 宝胜国际(03813) | 1.480 | 1.430 | -7.14% |
| 五龙动力(00378) | 0.028 | 0.026 | -7.14% |
| 弘阳地产(01996) | 1.880 | 1.840 | -7.07% |
| ＴＲ马来西亚(03082) | 65.650 | 65.650 | -7.01% |
| 四海国际(00120) | 0.980 | 0.930 | -7.00% |
| HON CORP(08259) | 0.078 | 0.080 | -6.98% |
| 钜京控股(08450) | 0.045 | 0.040 | -6.98% |
| 海天国际(01882) | 12.500 | 12.120 | -6.91% |
| 灵宝黄金(03330) | 1.030 | 0.950 | -6.86% |
| 北控清洁能源集团(01250) | 0.044 | 0.042 | -6.67% |
| 中国建筑兴业(00830) | 0.620 | 0.560 | -6.67% |
| 青建国际(01240) | 0.730 | 0.700 | -6.67% |
| 未来世界金融(00572) | 0.015 | 0.014 | -6.67% |
| 路劲(01098) | 10.580 | 10.180 | -6.61% |
| 高雅光学(00907) | 0.099 | 0.099 | -6.60% |
| L'OCCITANE(00973) | 10.340 | 10.020 | -6.53% |
| 现代美容(00919) | 0.103 | 0.103 | -6.36% |
| 正通汽车(01728) | 1.530 | 1.490 | -6.29% |
| 开明投资(00768) | 0.031 | 0.030 | -6.25% |
| 英皇证券(00717) | 0.141 | 0.135 | -6.25% |
| 世界华文媒体(00685) | 0.285 | 0.260 | -6.14% |
| 艾德韦宣集团(09919) | 0.500 | 0.460 | -6.12% |
| 中国光大绿色环保(01257) | 3.170 | 3.080 | -6.10% |
| 保华集团(00498) | 0.070 | 0.062 | -6.06% |
| 恒兴黄金(02303) | 1.450 | 1.420 | -5.96% |
| 五菱汽车(00305) | 0.196 | 0.190 | -5.94% |
| 新意网集团(01686) | 4.350 | 4.160 | -5.88% |
| 澳达控股(09929) | 0.104 | 0.096 | -5.88% |
| 北京首都机场股份(00694) | 5.140 | 5.000 | -5.84% |
| 信利国际(00732) | 0.850 | 0.810 | -5.81% |
| 金邦达宝嘉(03315) | 1.480 | 1.470 | -5.77% |
| 第一拖拉机股份(00038) | 1.390 | 1.310 | -5.76% |
| 京投交通科技(01522) | 0.420 | 0.410 | -5.75% |
| FIT HON TENG(06088) | 1.770 | 1.650 | -5.71% |
| 铁货(01029) | 0.070 | 0.066 | -5.71% |
| 香港中旅(00308) | 1.020 | 0.990 | -5.71% |
| 时计宝(02033) | 0.790 | 0.660 | -5.71% |
| 五谷磨房(01837) | 0.860 | 0.830 | -5.68% |
| 中国飞机租赁(01848) | 6.970 | 6.860 | -5.64% |
| 伟志控股(01305) | 0.445 | 0.420 | -5.62% |
| 平安智能及机械人(03023) | 64.850 | 64.850 | -5.60% |
| 东岳集团(00189) | 3.110 | 3.050 | -5.57% |
| 中国擎天软件(01297) | 1.300 | 1.200 | -5.51% |
| 粤海置地(00124) | 0.900 | 0.860 | -5.49% |
| 六福集团(00590) | 14.520 | 14.180 | -5.47% |
| 天津港发展(03382) | 0.530 | 0.520 | -5.45% |
| 世界（集团）(00713) | 0.350 | 0.350 | -5.41% |
| 长城汽车(02333) | 4.540 | 4.390 | -5.39% |
| 雨润食品(01068) | 0.540 | 0.530 | -5.36% |
| 爱得威建设集团(06189) | 1.660 | 1.590 | -5.36% |
| 中国民航信息网络(00696) | 12.780 | 12.400 | -5.34% |
| 中远海运港口(01199) | 3.940 | 3.910 | -5.33% |
| 春城热力(01853) | 1.780 | 1.780 | -5.32% |
| 富豪产业信托(01881) | 1.280 | 1.250 | -5.30% |
| 耐世特(01316) | 3.620 | 3.580 | -5.29% |
| 指尖悦动(06860) | 0.475 | 0.450 | -5.26% |
| 中国宏桥(01378) | 2.950 | 2.900 | -5.23% |
| 中海石油化学(03983) | 1.150 | 1.110 | -5.13% |
| 中国恒大(03333) | 13.220 | 13.000 | -5.11% |
| 澳狮环球(01540) | 0.480 | 0.470 | -5.05% |
| 中集安瑞科(03899) | 3.180 | 3.030 | -5.02% |
| 海昌海洋公园(02255) | 0.590 | 0.570 | -5.00% |
| 恒腾网络(00136) | 0.079 | 0.076 | -5.00% |
| 钱唐控股(01466) | 0.039 | 0.038 | -5.00% |
| 合富辉煌(00733) | 1.380 | 1.330 | -5.00% |
| ＧＸ中国电车(02845) | 54.000 | 51.800 | -4.95% |
| 锦欣生殖(01951) | 7.900 | 7.700 | -4.94% |
| 昆仑能源(00135) | 3.720 | 3.670 | -4.92% |
| 美瑞健康国际(02327) | 0.310 | 0.290 | -4.92% |
| 中国天然气(00931) | 0.310 | 0.295 | -4.84% |
| 越秀地产(00123) | 1.410 | 1.380 | -4.83% |
| 中广核电力(01816) | 1.650 | 1.580 | -4.82% |
| 兴业太阳能(00750) | 0.510 | 0.495 | -4.81% |
| 华荣能源(01101) | 0.068 | 0.060 | -4.76% |
| 亚洲金融(00662) | 3.000 | 3.000 | -4.76% |
| 永耀集团控股(08022) | 0.020 | 0.020 | -4.76% |
| 中国兴业控股(00132) | 0.212 | 0.200 | -4.76% |
| 大悦城地产(00207) | 0.620 | 0.600 | -4.76% |
| 齐合环保(00976) | 0.300 | 0.300 | -4.76% |
| 鲁证期货(01461) | 0.620 | 0.600 | -4.76% |
| 金风科技(02208) | 6.150 | 6.010 | -4.75% |
| 合生创展集团(00754) | 6.000 | 5.830 | -4.74% |
| 澳博控股(00880) | 6.970 | 6.640 | -4.73% |
| 震雄集团(00057) | 1.610 | 1.610 | -4.73% |
| 华润医药(03320) | 4.740 | 4.660 | -4.70% |
| 永丰集团控股(01549) | 0.064 | 0.061 | -4.69% |
| 好孩子国际(01086) | 1.030 | 1.020 | -4.67% |
| ＰＰ新兴东盟(02810) | 53.200 | 53.200 | -4.66% |
| 江苏宁沪高速公路(00177) | 8.060 | 8.010 | -4.64% |
| 拉夏贝尔(06116) | 0.860 | 0.840 | -4.55% |
| 星凯控股(01166) | 0.047 | 0.042 | -4.55% |
| 绿色动力环保(01330) | 2.820 | 2.730 | -4.55% |
| 西藏水资源(01115) | 0.330 | 0.320 | -4.48% |
| 东正金融(02718) | 0.660 | 0.640 | -4.48% |
| 民生教育(01569) | 1.100 | 1.080 | -4.42% |
| 永利澳门(01128) | 11.800 | 11.420 | -4.36% |
| 超大现代(00682) | 0.045 | 0.044 | -4.35% |
| 五矿资源(01208) | 1.170 | 1.100 | -4.35% |
| ＧＸ中国电车－Ｕ(09845) | 7.020 | 6.650 | -4.32% |
| 纳尼亚集团(08607) | 0.200 | 0.200 | -4.31% |
| 安保工程控股(01627) | 0.345 | 0.335 | -4.29% |
| 北控水务集团(00371) | 3.000 | 2.910 | -4.28% |
| 马鞍山钢铁股份(00323) | 2.560 | 2.470 | -4.26% |
| 金斯瑞生物科技(01548) | 11.720 | 10.800 | -4.26% |
| 广泽国际发展(00989) | 0.046 | 0.045 | -4.26% |
| 台州水务(01542) | 2.500 | 2.490 | -4.23% |
| 互太纺织(01382) | 4.100 | 3.850 | -4.23% |
| 山东国信(01697) | 0.690 | 0.680 | -4.23% |
| 利丰(00494) | 0.470 | 0.460 | -4.17% |
| 北京北辰实业股份(00588) | 1.880 | 1.840 | -4.17% |
| 广汇宝信(01293) | 0.950 | 0.930 | -4.12% |
| 基石药业－Ｂ(02616) | 8.560 | 8.160 | -4.11% |
| 上海实业环境(00807) | 1.250 | 1.170 | -4.10% |
| 赤子城科技(09911) | 1.750 | 1.640 | -4.09% |
| 招商局置地(00978) | 1.000 | 0.950 | -4.04% |
| 庄臣控股(01955) | 0.500 | 0.475 | -4.04% |
| 中国建筑国际(03311) | 5.120 | 4.990 | -4.04% |
| 富力地产(02777) | 10.400 | 10.060 | -4.01% |
| 华记环球集团(02296) | 0.146 | 0.144 | -4.00% |
| 纷美包装(00468) | 2.450 | 2.400 | -4.00% |
| 元力控股(01933) | 0.370 | 0.360 | -4.00% |
| 晨鸣纸业(01812) | 2.720 | 2.650 | -3.99% |
| ＴＲ新加坡(03065) | 8.450 | 8.450 | -3.98% |
| 惠记集团(00610) | 3.720 | 3.650 | -3.95% |
| 浙江世宝(01057) | 0.750 | 0.730 | -3.95% |
| 国泰君安国际(01788) | 1.040 | 0.980 | -3.92% |
| 快餐帝国(01843) | 0.230 | 0.221 | -3.91% |
| 融信中国(03301) | 7.090 | 6.920 | -3.89% |
| 东风集团股份(00489) | 5.240 | 5.200 | -3.88% |
| 大酒店(00045) | 6.880 | 6.740 | -3.85% |
| 华彩控股(01371) | 0.154 | 0.150 | -3.85% |
| PACIFIC LEGEND(08547) | 0.075 | 0.075 | -3.85% |
| 中国光大国际(00257) | 4.090 | 4.000 | -3.85% |
| 东瑞制药(02348) | 1.180 | 1.130 | -3.83% |
| 超威动力(00951) | 2.170 | 2.020 | -3.81% |
| 强泰环保(01395) | 0.101 | 0.101 | -3.81% |
| 红星美凯龙(01528) | 4.900 | 4.820 | -3.79% |
| 远洋集团(03377) | 2.340 | 2.290 | -3.78% |
| 越秀交通基建(01052) | 4.610 | 4.590 | -3.77% |
| INFINITY L&T(01442) | 0.275 | 0.260 | -3.70% |
| 训修实业(01962) | 1.060 | 1.040 | -3.70% |
| DYNAM JAPAN(06889) | 7.570 | 7.330 | -3.68% |
| 科劲国际(06822) | 1.100 | 1.050 | -3.67% |
| 协鑫新能源(00451) | 0.110 | 0.106 | -3.64% |
| 阳光房地产基金(00435) | 3.760 | 3.710 | -3.64% |
| 中国光大水务(01857) | 1.340 | 1.330 | -3.62% |
| 润利海事(02682) | 0.110 | 0.107 | -3.60% |
| 上海石油化工股份(00338) | 1.910 | 1.880 | -3.59% |
| 中国华星(00485) | 0.027 | 0.027 | -3.57% |
| 中远海控(01919) | 2.210 | 2.170 | -3.56% |
| 中海油田服务(02883) | 6.270 | 6.000 | -3.54% |
| 中国南方航空股份(01055) | 3.650 | 3.580 | -3.50% |
| 冠轈控股(01872) | 0.149 | 0.138 | -3.50% |
| 山水水泥(00691) | 2.270 | 2.230 | -3.46% |
| 华显光电(00334) | 0.450 | 0.420 | -3.45% |
| 深圳高速公路股份(00548) | 7.960 | 7.880 | -3.43% |
| 邵氏兄弟控股(00953) | 0.147 | 0.141 | -3.42% |
| 浙江沪杭甬(00576) | 5.140 | 5.080 | -3.42% |
| 江南布衣(03306) | 6.900 | 6.510 | -3.41% |
| 英皇国际(00163) | 1.250 | 1.160 | -3.33% |
| 百仕达控股(01168) | 0.310 | 0.290 | -3.33% |
| 日照港裕廊(06117) | 0.590 | 0.580 | -3.33% |
| 天伦燃气(01600) | 5.570 | 5.520 | -3.33% |
| ＴＲ韩国(02848) | 406.000 | 406.000 | -3.29% |
| 浪潮国际(00596) | 2.520 | 2.360 | -3.28% |
| 宏安集团(01222) | 0.061 | 0.059 | -3.28% |
| ＸＴＲ印尼(03099) | 81.350 | 81.350 | -3.27% |
| 中国华融(02799) | 0.920 | 0.890 | -3.26% |
| 亚洲实业集团(01737) | 0.090 | 0.089 | -3.26% |
| 长寿花食品(01006) | 2.490 | 2.380 | -3.25% |
| 怡康泰工程集团(08445) | 0.063 | 0.060 | -3.23% |
| 春泉产业信托(01426) | 2.400 | 2.400 | -3.23% |
| ＬＦＧ投资控股(03938) | 0.600 | 0.600 | -3.23% |
| 银河娱乐(00027) | 43.300 | 42.000 | -3.20% |
| 晶苑国际(02232) | 1.900 | 1.820 | -3.19% |
| 新疆新鑫矿业(03833) | 0.320 | 0.305 | -3.17% |
| 文化传信(00343) | 0.092 | 0.092 | -3.16% |
| 重庆机电(02722) | 0.470 | 0.460 | -3.16% |
| 中远海运国际(00517) | 1.890 | 1.850 | -3.14% |
| 易鑫集团(02858) | 1.310 | 1.240 | -3.12% |
| 珩湾科技(01523) | 0.940 | 0.900 | -3.12% |
| 中国财险(02328) | 7.040 | 6.840 | -3.12% |
| 廖创兴企业(00194) | 7.910 | 7.800 | -3.11% |
| 中怡国际(02341) | 1.250 | 1.250 | -3.10% |
| 上海医药(02607) | 12.200 | 11.880 | -3.10% |
| 大快活集团(00052) | 16.000 | 15.800 | -3.07% |
| 石四药集团(02005) | 5.240 | 5.100 | -3.04% |
| 盈大地产(00432) | 1.400 | 1.280 | -3.03% |
| 华能国际电力股份(00902) | 2.600 | 2.580 | -3.01% |
| 朗廷－ＳＳ(01270) | 1.310 | 1.290 | -3.01% |
| 领航亚洲(02805) | 19.520 | 19.400 | -3.00% |
| 中州证券(01375) | 1.350 | 1.300 | -2.99% |
| 华润电力(00836) | 7.850 | 7.810 | -2.98% |
| 世纪阳光(00509) | 0.166 | 0.163 | -2.98% |
| 亚洲资源(00899) | 0.033 | 0.033 | -2.94% |
| 倩碧控股(08367) | 0.034 | 0.033 | -2.94% |
| TL NATURAL GAS(08536) | 0.102 | 0.099 | -2.94% |
| 天鸽互动(01980) | 1.420 | 1.340 | -2.90% |
| 大唐发电(00991) | 1.040 | 1.020 | -2.86% |
| 中化化肥(00297) | 0.700 | 0.680 | -2.86% |
| 中关村科技租赁(01601) | 0.680 | 0.680 | -2.86% |
| 宏华集团(00196) | 0.250 | 0.240 | -2.83% |
| 狮子山集团(01127) | 1.030 | 1.030 | -2.83% |
| 北京控股(00392) | 27.950 | 27.500 | -2.83% |
| 弥明生活百货(08473) | 0.179 | 0.172 | -2.82% |
| 大连港(02880) | 0.700 | 0.690 | -2.82% |
| 汤臣集团(00258) | 1.760 | 1.740 | -2.79% |
| 领航亚洲高息－Ｒ(83085) | 15.980 | 15.340 | -2.79% |
| 中船防务(00317) | 4.300 | 4.190 | -2.78% |
| 神威药业(02877) | 5.560 | 5.380 | -2.69% |
| 亿胜生物科技(01061) | 4.130 | 4.000 | -2.68% |
| 永安(00289) | 20.000 | 20.000 | -2.68% |
| 明辉国际(03828) | 0.800 | 0.730 | -2.67% |
| 味丹国际(02317) | 0.700 | 0.660 | -2.65% |
| 四川成渝高速公路(00107) | 1.880 | 1.850 | -2.63% |
| 越秀房产信托基金(00405) | 3.760 | 3.700 | -2.63% |
| 江西铜业股份(00358) | 7.290 | 7.210 | -2.57% |
| 湾区黄金(01194) | 0.040 | 0.038 | -2.56% |
| 同程艺龙(00780) | 9.460 | 9.170 | -2.55% |
| 博雅互动(00434) | 0.790 | 0.770 | -2.53% |
| 中国联通(00762) | 4.710 | 4.620 | -2.53% |
| 滇池水务(03768) | 1.950 | 1.950 | -2.50% |
| 华人置业(00127) | 4.120 | 3.960 | -2.46% |
| 华电国际电力股份(01071) | 2.020 | 1.980 | -2.46% |
| 粤海投资(00270) | 13.580 | 13.240 | -2.45% |
| 晨讯科技(02000) | 0.208 | 0.200 | -2.44% |
| 阳光油砂（新）(02012) | 0.800 | 0.800 | -2.44% |
| 三宝科技(01708) | 4.060 | 4.010 | -2.43% |
| 太平洋网络(00543) | 1.240 | 1.210 | -2.42% |
| 叶氏化工集团(00408) | 2.070 | 2.020 | -2.42% |
| 协众国际控股(03663) | 1.240 | 1.220 | -2.40% |
| 杰地集团(08313) | 0.285 | 0.285 | -2.40% |
| 云顶香港(00678) | 0.410 | 0.410 | -2.38% |
| 兴纺控股(01968) | 0.205 | 0.205 | -2.38% |
| 中国铝业(02600) | 1.680 | 1.650 | -2.37% |
| 中国淀粉(03838) | 0.126 | 0.124 | -2.36% |
| 川河集团(00281) | 0.420 | 0.415 | -2.35% |
| 中金公司(03908) | 12.720 | 12.500 | -2.34% |
| 北京汽车(01958) | 3.020 | 2.930 | -2.33% |
| 东北电气(00042) | 0.455 | 0.420 | -2.33% |
| 茂业国际(00848) | 0.420 | 0.420 | -2.33% |
| 中国人寿(02628) | 14.640 | 14.340 | -2.32% |
| 深圳国际(00152) | 12.960 | 12.700 | -2.31% |
| 佳辰控股(01937) | 0.137 | 0.127 | -2.31% |
| 广深铁路股份(00525) | 1.780 | 1.710 | -2.29% |
| 申万宏源(06806) | 1.810 | 1.710 | -2.29% |
| 安硕韩国二百(03170) | 72.000 | 70.950 | -2.27% |
| 中国钱包(00802) | 0.086 | 0.086 | -2.27% |
| 东方证券(03958) | 4.020 | 3.900 | -2.26% |
| 白云山(00874) | 19.700 | 19.100 | -2.25% |
| 招商局港口(00144) | 9.310 | 9.130 | -2.25% |
| 哈尔滨电气(01133) | 1.800 | 1.740 | -2.25% |
| 中车时代电气(03898) | 22.400 | 21.800 | -2.24% |
| 海通恒信(01905) | 1.320 | 1.310 | -2.24% |
| 中国再保险(01508) | 0.910 | 0.900 | -2.17% |
| 远东发展(00035) | 2.850 | 2.700 | -2.17% |
| 东江环保(00895) | 5.590 | 5.400 | -2.17% |
| 嘉华国际(00173) | 3.230 | 3.150 | -2.17% |
| 同仁堂科技(01666) | 5.890 | 5.860 | -2.17% |
| 中国中冶(01618) | 1.390 | 1.360 | -2.16% |
| 中国电信(00728) | 2.330 | 2.270 | -2.16% |
| 新华保险(01336) | 23.800 | 22.900 | -2.14% |
| 远东宏信(03360) | 5.600 | 5.510 | -2.13% |
| 呷哺呷哺(00520) | 6.200 | 5.980 | -2.13% |
| 珠江船务(00560) | 0.970 | 0.920 | -2.13% |
| 深圳控股(00604) | 2.330 | 2.310 | -2.12% |
| 第一视频(00082) | 0.143 | 0.139 | -2.11% |
| 莱蒙国际(03688) | 0.960 | 0.930 | -2.11% |
| 上海实业控股(00363) | 12.320 | 12.120 | -2.10% |
| 庆铃汽车股份(01122) | 1.430 | 1.400 | -2.10% |
| 三生制药(01530) | 7.190 | 7.030 | -2.09% |
| Ｆ三星原油期(03175) | 6.280 | 6.170 | -2.06% |
| 捷荣国际控股(02119) | 0.980 | 0.950 | -2.06% |
| 金沙中国有限公司(01928) | 29.700 | 28.500 | -2.06% |
| 环球战略集团(08007) | 0.049 | 0.048 | -2.04% |
| 招商局中国基金(00133) | 8.650 | 8.650 | -2.04% |
| 阜丰集团(00546) | 2.480 | 2.410 | -2.03% |
| 鞍钢股份(00347) | 1.960 | 1.930 | -2.03% |
| 易大宗(01733) | 0.255 | 0.243 | -2.02% |
| 百信国际(00574) | 0.098 | 0.098 | -2.00% |
| 华晨中国(01114) | 5.450 | 5.390 | -2.00% |
| 申万宏源香港(00218) | 1.020 | 0.980 | -2.00% |
| 亿和控股(00838) | 0.520 | 0.500 | -1.96% |
| 雷蛇(01337) | 1.030 | 1.000 | -1.96% |
| 中信国际电讯(01883) | 2.550 | 2.510 | -1.95% |
| 创维集团(00751) | 1.580 | 1.510 | -1.95% |
| 中石化炼化工程(02386) | 3.050 | 3.020 | -1.95% |
| 湾区发展－Ｒ(80737) | 2.550 | 2.550 | -1.92% |
| 美联工商舖(00459) | 0.103 | 0.103 | -1.90% |
| 结好控股(00064) | 0.160 | 0.155 | -1.90% |
| 中电华大科技(00085) | 0.540 | 0.520 | -1.89% |
| 彩星玩具(00869) | 0.270 | 0.260 | -1.89% |
| 雅士利国际(01230) | 0.530 | 0.520 | -1.89% |
| 松景科技(01079) | 0.112 | 0.104 | -1.89% |
| 联泰控股(00311) | 0.530 | 0.530 | -1.85% |
| 太兴集团(06811) | 1.060 | 1.060 | -1.85% |
| 新天绿色能源(00956) | 1.620 | 1.600 | -1.84% |
| 福田实业(00420) | 1.080 | 1.070 | -1.83% |
| 嘉瑞国际(00822) | 0.285 | 0.270 | -1.82% |
| 恒基发展(00097) | 0.550 | 0.550 | -1.79% |
| 恒生Ａ股龙头(03128) | 49.550 | 48.300 | -1.77% |
| 京能清洁能源(00579) | 1.140 | 1.130 | -1.74% |
| 中国高速传动(00658) | 4.000 | 3.970 | -1.73% |
| 香港小轮（集团）(00050) | 6.390 | 6.240 | -1.73% |
| 安徽皖通高速公路(00995) | 4.010 | 3.980 | -1.73% |
| 彩生活(01778) | 3.530 | 3.430 | -1.72% |
| 天津创业环保股份(01065) | 2.350 | 2.300 | -1.71% |
| 恒隆集团(00010) | 16.280 | 16.100 | -1.71% |
| 太古地产(01972) | 20.500 | 20.150 | -1.71% |
| 大昌集团(00088) | 5.250 | 5.190 | -1.70% |
| 中国太保(02601) | 21.000 | 20.250 | -1.70% |
| 卓珈控股(01827) | 0.640 | 0.580 | -1.69% |
| 易方达中一百(03100) | 41.400 | 41.250 | -1.67% |
| 中广核矿业(01164) | 0.244 | 0.236 | -1.67% |
| 瀚华金控(03903) | 0.305 | 0.300 | -1.64% |
| 福耀玻璃(03606) | 17.300 | 16.820 | -1.64% |
| 中粮包装(00906) | 2.490 | 2.410 | -1.63% |
| 中国机械工程(01829) | 2.410 | 2.410 | -1.63% |
| 中国外运(00598) | 1.850 | 1.810 | -1.63% |
| 领航标普五百－Ｒ(83140) | 16.060 | 15.840 | -1.61% |
| 和记电讯香港(00215) | 1.260 | 1.220 | -1.61% |
| 上海集优(02345) | 0.620 | 0.610 | -1.61% |
| 香格里拉（亚洲）(00069) | 6.220 | 6.120 | -1.61% |
| 天能动力(00819) | 4.980 | 4.920 | -1.60% |
| 中国电力(02380) | 1.260 | 1.230 | -1.60% |
| 秦港股份(03369) | 1.250 | 1.230 | -1.60% |
| 亚盛医药－Ｂ(06855) | 21.700 | 21.600 | -1.59% |
| 常茂生物(00954) | 0.640 | 0.630 | -1.56% |
| 嘉里物流(00636) | 9.150 | 8.860 | -1.56% |
| 中国利郎(01234) | 4.550 | 4.480 | -1.54% |
| MONGOL MINING(00975) | 0.330 | 0.320 | -1.54% |
| 广南（集团）(01203) | 0.660 | 0.640 | -1.54% |
| 兴合控股(01891) | 0.128 | 0.128 | -1.54% |
| 太古股份公司Ｂ(00087) | 9.130 | 9.030 | -1.53% |
| 首钢资源(00639) | 1.350 | 1.300 | -1.52% |
| 金卫医疗(00801) | 0.680 | 0.650 | -1.52% |
| 远大中国(02789) | 0.067 | 0.065 | -1.52% |
| 信越控股(06038) | 0.125 | 0.130 | -1.52% |
| 艾硕控股(08341) | 0.132 | 0.130 | -1.52% |
| 天德地产(00266) | 6.500 | 6.500 | -1.52% |
| 数码通电讯(00315) | 4.700 | 4.570 | -1.51% |
| 博富临置业(00225) | 13.100 | 13.100 | -1.50% |
| 太古股份公司Ａ(00019) | 56.750 | 55.750 | -1.50% |
| 联想集团(00992) | 4.060 | 3.980 | -1.49% |
| 象兴国际(01732) | 0.200 | 0.200 | -1.48% |
| 领航亚洲－Ｒ(82805) | 17.520 | 17.380 | -1.47% |
| 翠华控股(01314) | 0.350 | 0.340 | -1.45% |
| 价值中国ＥＴＦ(03046) | 31.400 | 31.050 | -1.43% |
| 晋商银行(02558) | 1.520 | 1.390 | -1.42% |
| 天保能源(01671) | 0.700 | 0.700 | -1.41% |
| 安硕Ａ５０(02823) | 13.520 | 13.060 | -1.40% |
| 华侨城（亚洲）(03366) | 2.140 | 2.110 | -1.40% |
| 江西银行(01916) | 3.790 | 3.520 | -1.40% |
| 坤集团(00924) | 0.430 | 0.355 | -1.39% |
| ＧＸ中国洁能(02809) | 51.200 | 50.000 | -1.38% |
| 农业银行(01288) | 2.930 | 2.860 | -1.38% |
| 赢家时尚(03709) | 7.370 | 7.200 | -1.37% |
| 南方Ａ５０(02822) | 13.400 | 12.980 | -1.37% |
| 资本策略地产(00497) | 0.226 | 0.222 | -1.33% |
| 平安中国质量因子(03166) | 30.100 | 30.100 | -1.31% |
| 绿叶制药(02186) | 3.930 | 3.810 | -1.30% |
| ＢＭＯ亚太房地产(03121) | 8.450 | 8.450 | -1.29% |
| 上实城市开发(00563) | 0.790 | 0.770 | -1.28% |
| 厦门港务(03378) | 0.780 | 0.770 | -1.28% |
| 平安香港高息股(03070) | 23.700 | 23.100 | -1.28% |
| ＧＸ恒生高股息率(03110) | 23.300 | 23.100 | -1.28% |
| 海隆控股(01623) | 0.410 | 0.395 | -1.25% |
| 中远海发(02866) | 0.800 | 0.790 | -1.25% |
| 励晶太平洋(00575) | 0.085 | 0.079 | -1.25% |
| 康龙化成(03759) | 42.400 | 39.600 | -1.25% |
| 康臣药业(01681) | 3.250 | 3.210 | -1.23% |
| 俄铝(00486) | 2.450 | 2.410 | -1.23% |
| 天津发展(00882) | 1.630 | 1.610 | -1.23% |
| 百盛集团(03368) | 0.410 | 0.410 | -1.20% |
| 中集天达(00445) | 0.172 | 0.164 | -1.20% |
| Ｈ＆Ｈ国际控股(01112) | 25.450 | 24.950 | -1.19% |
| 瑞安建业(00983) | 1.690 | 1.710 | -1.16% |
| 安硕亚洲新兴(02802) | 42.800 | 42.800 | -1.15% |
| 复星旅游文化(01992) | 6.920 | 6.920 | -1.14% |
| 阿里巴巴－ＳＷ(09988) | 181.300 | 175.000 | -1.13% |
| 周大福(01929) | 5.710 | 5.450 | -1.09% |
| 港华燃气(01083) | 3.710 | 3.660 | -1.08% |
| 普拉达(01913) | 19.100 | 18.380 | -1.08% |
| 中国光大银行(06818) | 2.820 | 2.780 | -1.07% |
| 希慎兴业(00014) | 24.400 | 23.650 | -1.05% |
| 载通(00062) | 17.200 | 17.040 | -1.05% |
| ＧＸ中国消费(02806) | 45.050 | 43.550 | -1.02% |
| 中国中铁(00390) | 3.940 | 3.880 | -1.02% |
| 盈健医疗(01419) | 0.970 | 0.970 | -1.02% |
| 交银国际(03329) | 0.970 | 0.970 | -1.02% |
| 映客(03700) | 1.040 | 0.970 | -1.02% |
| 理士国际(00842) | 0.500 | 0.490 | -1.01% |
| 天彩控股(03882) | 0.198 | 0.198 | -1.00% |
| 中国东方集团(00581) | 2.030 | 2.000 | -0.99% |
| 利福国际(01212) | 6.260 | 6.060 | -0.98% |
| 保利文化(03636) | 4.330 | 4.050 | -0.98% |
| 新高教集团(02001) | 2.140 | 2.050 | -0.97% |
| ＡＥＯＮ信贷财务(00900) | 5.150 | 5.150 | -0.96% |
| ＦＬ二南方国指(07288) | 5.690 | 5.330 | -0.93% |
| 九龙仓集团(00004) | 13.640 | 13.040 | -0.91% |
| 恒生中国企业－Ｒ(82828) | 82.000 | 82.000 | -0.91% |
| 泰林科建(06193) | 1.160 | 1.100 | -0.90% |
| 大新银行集团(02356) | 7.860 | 7.810 | -0.89% |
| 郑州银行(06196) | 2.310 | 2.260 | -0.88% |
| 长实集团(01113) | 40.500 | 39.750 | -0.87% |
| 中国旭阳集团(01907) | 2.320 | 2.280 | -0.87% |
| 英皇娱乐酒店(00296) | 1.180 | 1.150 | -0.86% |
| ＢＭＯ香港银行股(03143) | 7.010 | 6.940 | -0.86% |
| 中国人民保险集团(01339) | 2.380 | 2.330 | -0.85% |
| 置富产业信托(00778) | 7.070 | 7.010 | -0.85% |
| 莎莎国际(00178) | 1.230 | 1.190 | -0.83% |
| 泓富产业信托(00808) | 2.550 | 2.490 | -0.80% |
| 中国太平(00966) | 13.360 | 12.500 | -0.79% |
| 华电福新(00816) | 1.310 | 1.250 | -0.79% |
| 亚伦国际(00684) | 1.270 | 1.260 | -0.79% |
| 领航亚洲高息(03085) | 17.780 | 17.780 | -0.78% |
| 周生生(00116) | 8.060 | 7.770 | -0.77% |
| 联想控股(03396) | 10.520 | 10.400 | -0.76% |
| 兑吧(01753) | 2.790 | 2.630 | -0.75% |
| 中国中车(01766) | 4.110 | 4.020 | -0.74% |
| 中石化冠德(00934) | 2.780 | 2.720 | -0.73% |
| 香港电讯－ＳＳ(06823) | 11.100 | 10.880 | -0.73% |
| 恒新丰控股(01920) | 0.140 | 0.140 | -0.71% |
| 景业名邦集团(02231) | 2.930 | 2.800 | -0.71% |
| ＧＸ中国消费－Ｕ(09806) | 5.840 | 5.650 | -0.70% |
| 中国移动(00941) | 51.550 | 50.150 | -0.69% |
| 大家乐集团(00341) | 14.580 | 14.400 | -0.69% |
| 慧聪集团(02280) | 1.580 | 1.470 | -0.68% |
| 海蓝控股(02278) | 3.100 | 3.030 | -0.66% |
| 飞鱼科技(01022) | 0.160 | 0.152 | -0.65% |
| 九兴控股(01836) | 9.450 | 9.180 | -0.65% |
| 复星国际(00656) | 8.250 | 7.910 | -0.63% |
| 华领医药－Ｂ(02552) | 3.350 | 3.350 | -0.59% |
| 惠理集团(00806) | 3.440 | 3.360 | -0.59% |
| 九龙建业(00034) | 8.670 | 8.520 | -0.58% |
| 北京燃气蓝天(06828) | 0.175 | 0.172 | -0.58% |
| 华商国际海洋控股(00206) | 0.181 | 0.180 | -0.55% |
| 新力控股集团(02103) | 3.760 | 3.720 | -0.53% |
| 重庆银行(01963) | 3.860 | 3.800 | -0.52% |
| 东汇香港３５－Ｒ(83012) | 15.460 | 15.300 | -0.52% |
| 嘉里建设(00683) | 20.550 | 19.640 | -0.51% |
| 橙天嘉禾(01132) | 0.199 | 0.199 | -0.50% |
| 荣威国际(03358) | 2.150 | 2.000 | -0.50% |
| 英恒科技(01760) | 2.150 | 2.100 | -0.47% |
| 中煤能源(01898) | 2.230 | 2.110 | -0.47% |
| 富石金融(02263) | 0.220 | 0.215 | -0.46% |
| 粤运交通(03399) | 2.170 | 2.180 | -0.46% |
| 东汇Ａ５０(02843) | 13.980 | 13.840 | -0.43% |
| 保利置业集团(00119) | 2.520 | 2.450 | -0.41% |
| 王朝酒业(00828) | 0.255 | 0.249 | -0.40% |
| 荣智控股(06080) | 0.249 | 0.249 | -0.40% |
| 中电控股(00002) | 77.800 | 75.600 | -0.40% |
| 电能实业(00006) | 51.450 | 50.600 | -0.39% |
| 永旺(00984) | 2.720 | 2.600 | -0.38% |
| 价值中国Ａ股－Ｒ(83095) | 5.910 | 5.830 | -0.34% |
| 安硕恒生指数－Ｒ(83115) | 74.000 | 74.000 | -0.34% |
| 恒生中国企业(02828) | 93.450 | 90.450 | -0.33% |
| 恒生银行(00011) | 132.300 | 131.000 | -0.30% |
| 易方达中一百－Ｒ(83100) | 37.500 | 37.500 | -0.27% |
| ＢＭＯ亚洲高息股(03145) | 7.960 | 7.960 | -0.25% |
| 美高梅中国(02282) | 8.420 | 8.200 | -0.24% |
| 鹰君(00041) | 20.900 | 20.750 | -0.24% |
| ＦＬ二 三星国指(07228) | 4.780 | 4.550 | -0.22% |
| 长江基建集团(01038) | 48.100 | 47.700 | -0.21% |
| ＸＴＲ环球(03019) | 40.200 | 40.200 | -0.12% |
| 碧桂园(02007) | 8.880 | 8.640 | -0.12% |
| 海港企业(00051) | 9.490 | 9.490 | -0.11% |
| 安硕沪深三百(02846) | 26.450 | 25.600 | -0.04% |
