智通港股52周新高、新低统计|3月19日
必读 智通港股52周新高、新低统计|3月19日 2020年3月19日 16:42:02 智通财经网 智通财经APP数据显示，截止3月19日收盘，有13只股票创52周新高，其中ＦＩ二南方国指(07588)、ＦＩ二南方恒指(07500)、ＦＩＧＸ国指(07362)创高率位于前3位，分别为9.23%、7.80%、7.24%。另外有722只股票创52周新低，其中克莉丝汀(01210)、三宝科技(01708)、汇能集团(01539)创低率位于前三位，分别为-46.15%、-40.54%、-38.08%。
52周新高排行
股票名称 收盘价 最高价 创高率
| ＦＩ二南方国指(07588) | 8.880 | 8.880 | 9.23% |
| ＦＩ二南方恒指(07500) | 10.500 | 10.500 | 7.80% |
| ＦＩＧＸ国指(07362) | 7.450 | 7.410 | 7.24% |
| ＦＩ 三星国指(07328) | 6.050 | 5.920 | 5.15% |
| ＦＩＧＸ恒指(07336) | 7.010 | 7.000 | 4.95% |
| ＦＩ华夏国指(07341) | 7.880 | 7.880 | 4.37% |
| ＦＩ华夏恒指(07321) | 7.410 | 7.420 | 4.07% |
| ＦＩ南方恒指(07300) | 6.800 | 6.800 | 3.82% |
| ＦＩ 三星恒指(07312) | 5.660 | 5.650 | 3.67% |
| ＦＩ易方达恒指(07302) | 5.750 | 5.700 | 2.70% |
| ＸＩＧＸ标普(07322) | 12.500 | 12.500 | 1.13% |
| 环球印馆(08448) | 0.141 | 0.144 | 0.70% |
| 南方港元货币(03053) | 1,027.500 | 1,027.500 | 0.01% |
52周新低排行
股票名称 收盘价 最低价 创低率
| 克莉丝汀(01210) | 0.183 | 0.098 | -46.15% |
| 三宝科技(01708) | 2.400 | 2.200 | -40.54% |
| 汇能集团(01539) | 0.285 | 0.161 | -38.08% |
| 荣威国际(03358) | 1.580 | 1.500 | -23.47% |
| 中国旭阳集团(01907) | 2.070 | 1.780 | -21.93% |
| 壹传媒(00282) | 0.138 | 0.121 | -20.92% |
| 慕容控股(01575) | 0.072 | 0.072 | -20.88% |
| 顺风清洁能源(01165) | 0.073 | 0.071 | -20.22% |
| NIRAKU(01245) | 0.217 | 0.200 | -20.00% |
| 华油能源(01251) | 0.290 | 0.275 | -19.12% |
| 兴业太阳能(00750) | 0.360 | 0.350 | -18.60% |
| 世大控股(08003) | 0.023 | 0.023 | -17.86% |
| 环球信贷集团(01669) | 0.450 | 0.440 | -16.98% |
| 汇贤产业信托(87001) | 1.990 | 1.970 | -16.88% |
| 华建控股(00479) | 0.010 | 0.010 | -16.67% |
| 珠江船务(00560) | 0.850 | 0.760 | -16.48% |
| 融太集团(01172) | 0.071 | 0.071 | -16.47% |
| 寰亚传媒(08075) | 0.026 | 0.026 | -16.13% |
| Ｆ三星原油期(03175) | 4.670 | 4.650 | -15.61% |
| 正乾金融控股(01152) | 0.055 | 0.050 | -15.25% |
| 海隆控股(01623) | 0.330 | 0.310 | -15.07% |
| 朗廷－ＳＳ(01270) | 1.050 | 0.990 | -14.66% |
| 中国之信集团(08265) | 0.013 | 0.012 | -14.29% |
| 中国淀粉(03838) | 0.105 | 0.105 | -13.93% |
| 上海证大(00755) | 0.031 | 0.031 | -13.89% |
| 九尊数字互娱(01961) | 0.880 | 0.870 | -13.86% |
| 爱得威建设集团(06189) | 1.280 | 1.260 | -13.70% |
| 易大宗(01733) | 0.220 | 0.208 | -13.69% |
| 西王置业(02088) | 0.120 | 0.120 | -13.04% |
| 世界（集团）(00713) | 0.300 | 0.300 | -13.04% |
| 德视佳(01846) | 3.900 | 3.850 | -12.90% |
| 瑞诚中国传媒(01640) | 0.325 | 0.310 | -12.68% |
| 哈尔滨电气(01133) | 1.510 | 1.450 | -12.65% |
| 当代置业(01107) | 0.780 | 0.760 | -12.64% |
| 六福集团(00590) | 12.580 | 12.400 | -12.55% |
| 中石化炼化工程(02386) | 2.550 | 2.520 | -12.50% |
| 瀛海集团(08668) | 0.107 | 0.091 | -12.50% |
| 年年卡(03773) | 0.310 | 0.280 | -12.50% |
| 天长集团(02182) | 0.355 | 0.355 | -12.35% |
| 中国恒大(03333) | 10.520 | 10.380 | -12.18% |
| 高山企业(00616) | 0.410 | 0.370 | -12.11% |
| ＪＳ环球生活(01691) | 4.100 | 4.100 | -12.02% |
| 新石文化(01740) | 0.220 | 0.220 | -12.00% |
| 云顶香港(00678) | 0.335 | 0.330 | -12.00% |
| 宝胜国际(03813) | 1.260 | 1.250 | -11.97% |
| 鲁证期货(01461) | 0.520 | 0.520 | -11.86% |
| 上置集团(01207) | 0.031 | 0.030 | -11.76% |
| 华人置业(00127) | 3.570 | 3.400 | -11.69% |
| 威华达控股(00622) | 0.540 | 0.530 | -11.67% |
| 贸易通(00536) | 0.940 | 0.920 | -11.54% |
| 保诚(02378) | 75.500 | 74.800 | -11.48% |
| 华领医药－Ｂ(02552) | 2.760 | 2.470 | -11.47% |
| 五谷磨房(01837) | 0.700 | 0.700 | -11.39% |
| 励晶太平洋(00575) | 0.070 | 0.070 | -11.39% |
| 中国动力控股(00476) | 0.040 | 0.039 | -11.36% |
| 新秀丽(01910) | 5.730 | 5.710 | -11.20% |
| 昆仑能源(00135) | 3.000 | 2.980 | -11.04% |
| 中国人寿(02628) | 12.000 | 11.920 | -11.04% |
| 巨腾国际(03336) | 1.370 | 1.290 | -11.03% |
| 长江基建集团(01038) | 39.650 | 39.600 | -10.91% |
| 沧海控股(02017) | 0.219 | 0.189 | -10.85% |
| 泓富产业信托(00808) | 2.330 | 2.220 | -10.84% |
| 建联集团(00385) | 1.000 | 1.000 | -10.71% |
| 烨星集团(01941) | 1.200 | 1.200 | -10.45% |
| 百勤油服(02178) | 0.078 | 0.078 | -10.34% |
| 山东国信(01697) | 0.690 | 0.610 | -10.29% |
| 惠记集团(00610) | 3.200 | 3.190 | -10.14% |
| ＢＭＯ亚太房地产(03121) | 7.410 | 7.460 | -10.12% |
| 万亚企业控股(08173) | 0.027 | 0.027 | -10.00% |
| 安硕韩国二百－Ｕ(09170) | 8.010 | 8.240 | -9.95% |
| 蓝光嘉宝服务(02606) | 28.900 | 28.600 | -9.78% |
| 中银航空租赁(02588) | 37.050 | 37.000 | -9.65% |
| 恒腾网络(00136) | 0.067 | 0.066 | -9.59% |
| 首创环境(03989) | 0.115 | 0.095 | -9.52% |
| 保利文化(03636) | 3.660 | 3.620 | -9.50% |
| 华润电力(00836) | 6.470 | 6.460 | -9.40% |
| 中国建筑国际(03311) | 4.390 | 4.350 | -9.38% |
| 港华燃气(01083) | 3.220 | 3.210 | -9.32% |
| 凯升控股(00102) | 0.590 | 0.590 | -9.23% |
| 品质国际(00243) | 0.020 | 0.020 | -9.09% |
| 钱唐控股(01466) | 0.030 | 0.030 | -9.09% |
| 易纬集团(03893) | 0.020 | 0.020 | -9.09% |
| 圆通速递国际(06123) | 1.300 | 1.300 | -9.09% |
| 新兴光学(00125) | 1.500 | 1.500 | -9.09% |
| 乐游科技控股(01089) | 1.780 | 1.700 | -9.09% |
| ＦＬ二南方国指(07288) | 4.610 | 4.620 | -9.06% |
| 中国擎天软件(01297) | 1.010 | 1.010 | -9.01% |
| ＦＬ二华夏国指(07267) | 4.940 | 5.050 | -9.01% |
| 大新银行集团(02356) | 6.890 | 6.830 | -8.93% |
| 国泰航空(00293) | 7.620 | 7.580 | -8.89% |
| 衍汇亚洲(08210) | 0.063 | 0.062 | -8.82% |
| 中国南方航空股份(01055) | 3.010 | 3.000 | -8.81% |
| 德昌电机控股(00179) | 10.540 | 10.460 | -8.73% |
| 旅橙文化(08627) | 0.148 | 0.148 | -8.64% |
| 联想集团(00992) | 3.650 | 3.550 | -8.51% |
| 中国唐商(00674) | 0.140 | 0.140 | -8.50% |
| 阳光房地产基金(00435) | 3.250 | 3.240 | -8.47% |
| 第一太平(00142) | 1.220 | 1.190 | -8.46% |
| 粤海置地(00124) | 0.770 | 0.770 | -8.33% |
| 英皇娱乐酒店(00296) | 1.000 | 1.000 | -8.26% |
| 路劲(01098) | 9.270 | 9.270 | -8.22% |
| 快餐帝国(01843) | 0.202 | 0.202 | -8.18% |
| ＦＬ二ＧＸ恒指(07231) | 5.960 | 5.950 | -8.18% |
| 中海油田服务(02883) | 5.210 | 5.170 | -8.17% |
| 招商局商业房托(01503) | 2.080 | 2.030 | -8.14% |
| 裕元集团(00551) | 11.620 | 11.520 | -8.13% |
| ＴＲ太平洋(03043) | 32.800 | 32.850 | -8.11% |
| 五菱汽车(00305) | 0.179 | 0.170 | -8.11% |
| 长实集团(01113) | 34.100 | 34.000 | -8.11% |
| 俄铝(00486) | 2.080 | 2.050 | -8.07% |
| 中国机械工程(01829) | 2.060 | 2.050 | -8.07% |
| 万裕科技(00894) | 0.305 | 0.285 | -8.06% |
| 金利来集团(00533) | 1.600 | 1.600 | -8.05% |
| 富豪产业信托(01881) | 1.150 | 1.150 | -8.00% |
| 五龙动力(00378) | 0.024 | 0.023 | -8.00% |
| 利记(00637) | 0.220 | 0.220 | -7.95% |
| 叙福楼集团(01978) | 0.295 | 0.290 | -7.94% |
| 希玛眼科(03309) | 3.600 | 3.600 | -7.93% |
| 太兴集团(06811) | 0.950 | 0.930 | -7.92% |
| ＦＧＸ原油(03097) | 2.150 | 2.100 | -7.89% |
| ＦＬ二易方达恒指(07242) | 3.430 | 3.500 | -7.89% |
| 湾区黄金(01194) | 0.035 | 0.035 | -7.89% |
| 天伦燃气(01600) | 4.860 | 4.790 | -7.88% |
| ＦＬ二南方恒指(07200) | 5.640 | 5.640 | -7.84% |
| 长和(00001) | 46.000 | 46.000 | -7.82% |
| 百仕达控股(01168) | 0.255 | 0.249 | -7.78% |
| 通达集团(00698) | 0.430 | 0.415 | -7.78% |
| 美丽中国控股(00706) | 0.012 | 0.012 | -7.69% |
| 先丰服务集团(00500) | 0.540 | 0.480 | -7.69% |
| 德永佳集团(00321) | 1.080 | 1.080 | -7.69% |
| 博雅互动(00434) | 0.650 | 0.600 | -7.69% |
| 中国联通(00762) | 3.850 | 3.850 | -7.67% |
| 中国海洋石油(00883) | 6.280 | 6.280 | -7.65% |
| 深圳高速公路股份(00548) | 7.170 | 7.160 | -7.61% |
| 冠军科技集团(00092) | 0.085 | 0.085 | -7.61% |
| 美高梅中国(02282) | 7.330 | 7.300 | -7.59% |
| 耐世特(01316) | 3.190 | 3.170 | -7.58% |
| 安硕恒生指数－Ｕ(09115) | 9.890 | 9.890 | -7.57% |
| 中国财险(02328) | 6.020 | 6.010 | -7.54% |
| 佳兆业集团(01638) | 2.220 | 2.220 | -7.50% |
| 飞达控股(01100) | 0.740 | 0.740 | -7.50% |
| 英皇钟表珠宝(00887) | 0.125 | 0.112 | -7.44% |
| 中国国航(00753) | 5.260 | 5.250 | -7.41% |
| 首长四方(00730) | 0.106 | 0.100 | -7.41% |
| 富力地产(02777) | 8.730 | 8.670 | -7.37% |
| 富智康集团(02038) | 0.770 | 0.760 | -7.32% |
| 东风集团股份(00489) | 4.590 | 4.580 | -7.29% |
| 首创置业(02868) | 1.410 | 1.400 | -7.28% |
| 联华超市(00980) | 1.030 | 1.020 | -7.27% |
| CHINAPROPERTIES(01838) | 0.510 | 0.510 | -7.27% |
| 浙江沪杭甬(00576) | 4.630 | 4.620 | -7.23% |
| ＦＬ二 三星恒指(07205) | 4.720 | 4.750 | -7.23% |
| 金猫银猫(01815) | 0.450 | 0.450 | -7.22% |
| 阳光纸业(02002) | 0.910 | 0.900 | -7.22% |
| 特步国际(01368) | 2.070 | 2.070 | -7.17% |
| 永达汽车(03669) | 5.040 | 4.970 | -7.17% |
| 越秀交通基建(01052) | 4.070 | 4.020 | -7.16% |
| 雅高控股(03313) | 0.118 | 0.117 | -7.14% |
| 佐力小贷(06866) | 0.325 | 0.325 | -7.14% |
| 中国创意数码(08078) | 0.052 | 0.052 | -7.14% |
| 达芙妮国际(00210) | 0.091 | 0.091 | -7.14% |
| 毛记葵涌(01716) | 0.480 | 0.455 | -7.14% |
| 北控清洁能源集团(01250) | 0.040 | 0.039 | -7.14% |
| 金沙中国有限公司(01928) | 25.700 | 25.500 | -7.10% |
| 康臣药业(01681) | 2.890 | 2.890 | -7.07% |
| 九龙仓置业(01997) | 29.500 | 29.100 | -7.03% |
| 招商银行(03968) | 30.000 | 29.800 | -7.02% |
| 中信资源(01205) | 0.265 | 0.265 | -7.02% |
| 上海集优(02345) | 0.530 | 0.530 | -7.02% |
| 日照港裕廊(06117) | 0.530 | 0.530 | -7.02% |
| 中信国际电讯(01883) | 2.270 | 2.260 | -7.00% |
| ESR(01821) | 11.460 | 11.200 | -6.98% |
| 万科企业(02202) | 22.050 | 22.000 | -6.98% |
| 惠理集团(00806) | 2.980 | 2.940 | -6.96% |
| 莎莎国际(00178) | 1.070 | 1.070 | -6.96% |
| 春泉产业信托(01426) | 2.140 | 2.140 | -6.96% |
| 置富产业信托(00778) | 6.310 | 6.300 | -6.94% |
| 太古股份公司Ａ(00019) | 48.100 | 48.000 | -6.89% |
| 鲁大师(03601) | 1.920 | 1.920 | -6.80% |
| 新濠国际发展(00200) | 10.300 | 10.240 | -6.74% |
| 天津港发展(03382) | 0.490 | 0.485 | -6.73% |
| 永利澳门(01128) | 10.320 | 10.300 | -6.70% |
| 猫眼娱乐(01896) | 9.040 | 8.910 | -6.70% |
| 大家乐集团(00341) | 13.400 | 13.400 | -6.69% |
| ＬＦＧ投资控股(03938) | 0.600 | 0.560 | -6.67% |
| 魏桥纺织(02698) | 1.410 | 1.400 | -6.67% |
| 嘉华国际(00173) | 2.950 | 2.940 | -6.67% |
| 中电华大科技(00085) | 0.445 | 0.420 | -6.67% |
| 希慎兴业(00014) | 21.750 | 21.700 | -6.67% |
| 华荣能源(01101) | 0.065 | 0.056 | -6.67% |
| 城建设计(01599) | 1.870 | 1.830 | -6.63% |
| 富石金融(02263) | 0.199 | 0.198 | -6.60% |
| 西王特钢(01266) | 0.425 | 0.425 | -6.59% |
| 中国移动(00941) | 45.500 | 45.400 | -6.58% |
| 百田石油(08011) | 0.083 | 0.071 | -6.58% |
| 信佳国际(00912) | 1.290 | 1.290 | -6.52% |
| 中国电信(00728) | 2.020 | 2.020 | -6.48% |
| 保利置业集团(00119) | 2.180 | 2.170 | -6.47% |
| 湾区发展(00737) | 2.640 | 2.630 | -6.41% |
| 复星国际(00656) | 7.390 | 7.340 | -6.38% |
| 铁建装备(01786) | 1.030 | 1.030 | -6.36% |
| 丽年国际(09918) | 0.103 | 0.103 | -6.36% |
| 英记茶庄集团(08241) | 0.119 | 0.118 | -6.35% |
| 粤海投资(00270) | 12.460 | 12.400 | -6.34% |
| 青岛啤酒股份(00168) | 29.900 | 29.750 | -6.33% |
| 新创建集团(00659) | 7.460 | 7.420 | -6.31% |
| 深圳控股(00604) | 2.100 | 2.080 | -6.31% |
| ＦＬ二 三星国指(07228) | 3.890 | 4.020 | -6.29% |
| 谊砾控股(00076) | 0.015 | 0.015 | -6.25% |
| 光丽科技(06036) | 0.126 | 0.120 | -6.25% |
| 奥传思维控股(08091) | 0.035 | 0.030 | -6.25% |
| 天平道合(08403) | 0.031 | 0.030 | -6.25% |
| 创梦天地(01119) | 3.650 | 3.600 | -6.25% |
| 中国航空工业国际(00232) | 0.091 | 0.090 | -6.25% |
| 高银金融(00530) | 1.300 | 1.200 | -6.25% |
| 阳光１００中国(02608) | 1.250 | 1.200 | -6.25% |
| 中国动向(03818) | 0.610 | 0.600 | -6.25% |
| 领航发展欧洲(03101) | 12.380 | 12.380 | -6.21% |
| 中国铝业(02600) | 1.510 | 1.510 | -6.21% |
| 茂业国际(00848) | 0.380 | 0.380 | -6.17% |
| 首钢资源(00639) | 1.240 | 1.220 | -6.15% |
| 永旺(00984) | 2.440 | 2.440 | -6.15% |
| 慧聪集团(02280) | 1.390 | 1.380 | -6.12% |
| 香港中旅(00308) | 0.930 | 0.920 | -6.12% |
| 越秀地产(00123) | 1.230 | 1.230 | -6.11% |
| 电能实业(00006) | 46.950 | 46.950 | -6.10% |
| 大连港(02880) | 0.630 | 0.620 | -6.06% |
| 云南建投混凝土(01847) | 1.560 | 1.550 | -6.06% |
| ＴＲ新加坡(03065) | 7.880 | 7.940 | -6.04% |
| 康利国际控股(06890) | 0.780 | 0.780 | -6.02% |
| 汇安智能(08379) | 0.049 | 0.047 | -6.00% |
| 齐鲁高速(01576) | 1.410 | 1.410 | -6.00% |
| 万嘉集团(00401) | 0.141 | 0.141 | -6.00% |
| 国际永胜集团(08441) | 0.470 | 0.470 | -6.00% |
| 香港宽频(01310) | 10.740 | 10.680 | -5.99% |
| 宝申控股(08151) | 0.110 | 0.110 | -5.98% |
| 中金公司(03908) | 11.040 | 11.000 | -5.98% |
| 融信中国(03301) | 6.150 | 6.130 | -5.98% |
| 江西铜业股份(00358) | 6.520 | 6.450 | -5.98% |
| 山东墨龙(00568) | 0.630 | 0.630 | -5.97% |
| 恒盛地产(00845) | 0.148 | 0.142 | -5.96% |
| 世纪城市国际(00355) | 0.400 | 0.400 | -5.88% |
| 安硕ＭＳ台湾－Ｕ(09074) | 11.380 | 11.380 | -5.87% |
| 兑吧(01753) | 2.420 | 2.410 | -5.86% |
| 山水水泥(00691) | 2.100 | 2.100 | -5.83% |
| 大新金融(00440) | 21.150 | 21.050 | -5.82% |
| 瑞安房地产(00272) | 1.140 | 1.140 | -5.79% |
| 中远海运港口(01199) | 3.420 | 3.420 | -5.79% |
| 廖创兴企业(00194) | 7.230 | 7.180 | -5.77% |
| 中国旺旺(00151) | 4.760 | 4.740 | -5.77% |
| 中国中车(01766) | 3.620 | 3.610 | -5.74% |
| 天津发展(00882) | 1.490 | 1.480 | -5.73% |
| 新世界发展(00017) | 7.570 | 7.570 | -5.73% |
| ＰＰ新兴东盟(02810) | 49.200 | 49.500 | -5.71% |
| 中信大锰(01091) | 0.215 | 0.215 | -5.70% |
| 碧桂园(02007) | 7.630 | 7.620 | -5.69% |
| 大地国际集团(08130) | 0.125 | 0.116 | -5.69% |
| 北京北辰实业股份(00588) | 1.680 | 1.660 | -5.68% |
| 中国交通建设(01800) | 4.830 | 4.820 | -5.68% |
| 香港兴业国际(00480) | 2.670 | 2.660 | -5.67% |
| 联泰控股(00311) | 0.500 | 0.500 | -5.66% |
| 滔搏(06110) | 6.850 | 6.670 | -5.66% |
| 睿见教育(06068) | 2.170 | 2.170 | -5.65% |
| 创科实业(00669) | 44.250 | 44.250 | -5.65% |
| 椰丰集团(01695) | 0.067 | 0.067 | -5.63% |
| 理文化工(00746) | 3.020 | 3.020 | -5.63% |
| 安硕亚洲新兴(02802) | 39.450 | 39.550 | -5.61% |
| 金邦达宝嘉(03315) | 1.380 | 1.360 | -5.56% |
| 重庆机电(02722) | 0.425 | 0.425 | -5.56% |
| ＡＥＯＮ信贷财务(00900) | 4.770 | 4.770 | -5.54% |
| 必瘦站(01830) | 1.720 | 1.710 | -5.52% |
| 哈尔滨银行(06138) | 1.220 | 1.200 | -5.51% |
| 上实城市开发(00563) | 0.700 | 0.690 | -5.48% |
| 新高教集团(02001) | 1.920 | 1.900 | -5.47% |
| 远东宏信(03360) | 5.210 | 5.210 | -5.44% |
| ＸＴＲ印尼(03099) | 72.500 | 72.500 | -5.41% |
| 中国力鸿(01586) | 1.050 | 1.050 | -5.41% |
| 高阳科技(00818) | 0.880 | 0.880 | -5.38% |
| 凯普松国际(00469) | 0.270 | 0.265 | -5.36% |
| 向中国际(01871) | 0.265 | 0.265 | -5.36% |
| ＦＬ二华夏恒指(07221) | 6.080 | 6.360 | -5.36% |
| 粤运交通(03399) | 1.950 | 1.950 | -5.34% |
| 中车时代电气(03898) | 19.760 | 19.740 | -5.32% |
| 华润置地(01109) | 27.700 | 27.600 | -5.32% |
| 彩生活(01778) | 3.060 | 3.030 | -5.31% |
| 海信家电(00921) | 6.510 | 6.420 | -5.31% |
| 申万宏源(06806) | 1.650 | 1.620 | -5.26% |
| 中国东方集团(00581) | 1.800 | 1.800 | -5.26% |
| 树熊金融集团(08226) | 0.018 | 0.018 | -5.26% |
| 中电控股(00002) | 70.550 | 70.500 | -5.24% |
| 金界控股(03918) | 7.920 | 7.900 | -5.24% |
| ＴＲ巴西(03048) | 22.600 | 22.600 | -5.24% |
| 中远海发(02866) | 0.730 | 0.730 | -5.19% |
| 雄岸科技(01647) | 0.205 | 0.201 | -5.19% |
| 利福中国(02136) | 1.840 | 1.840 | -5.15% |
| 联想控股(03396) | 9.480 | 9.460 | -5.12% |
| 远洋集团(03377) | 2.050 | 2.050 | -5.09% |
| 上海石油化工股份(00338) | 1.710 | 1.680 | -5.08% |
| 大悦城地产(00207) | 0.570 | 0.560 | -5.08% |
| 新奥能源(02688) | 62.100 | 62.000 | -5.07% |
| 中国光大国际(00257) | 3.800 | 3.770 | -5.04% |
| 金朝阳集团(00878) | 6.600 | 6.600 | -5.04% |
| 领航发展欧洲－Ｒ(83101) | 11.340 | 11.340 | -5.03% |
| 百富环球(00327) | 2.680 | 2.650 | -5.02% |
| 电讯数码控股(06033) | 1.900 | 1.900 | -5.00% |
| 毅高国际控股(08218) | 0.021 | 0.019 | -5.00% |
| 中国太保(02601) | 18.360 | 18.280 | -4.99% |
| 紫金矿业(02899) | 2.320 | 2.300 | -4.96% |
| 正通汽车(01728) | 1.360 | 1.350 | -4.93% |
| 招商局港口(00144) | 8.330 | 8.310 | -4.92% |
| 中石化油服(01033) | 0.490 | 0.485 | -4.90% |
| 赤子城科技(09911) | 1.560 | 1.560 | -4.88% |
| 北京首都机场股份(00694) | 4.780 | 4.710 | -4.85% |
| 禹洲地产(01628) | 2.770 | 2.750 | -4.84% |
| 中集安瑞科(03899) | 2.760 | 2.760 | -4.83% |
| 安硕亚洲除日(03010) | 38.800 | 38.800 | -4.79% |
| 东北电气(00042) | 0.410 | 0.400 | -4.76% |
| 华显光电(00334) | 0.400 | 0.400 | -4.76% |
| 冠华国际控股(00539) | 0.200 | 0.200 | -4.76% |
| 领航发展欧洲－Ｕ(09101) | 1.600 | 1.600 | -4.76% |
| 中化化肥(00297) | 0.610 | 0.600 | -4.76% |
| 安硕印度(02836) | 17.260 | 17.260 | -4.75% |
| 呷哺呷哺(00520) | 5.280 | 5.240 | -4.73% |
| 中海石油化学(03983) | 1.030 | 1.010 | -4.72% |
| 大酒店(00045) | 6.300 | 6.290 | -4.70% |
| 中国石油化工股份(00386) | 3.260 | 3.260 | -4.68% |
| 锦欣生殖(01951) | 7.340 | 7.340 | -4.68% |
| 耀莱集团(00970) | 0.215 | 0.205 | -4.65% |
| 荧德控股(08535) | 0.062 | 0.062 | -4.62% |
| 翠华控股(01314) | 0.310 | 0.310 | -4.62% |
| 农业银行(01288) | 2.700 | 2.690 | -4.61% |
| 上海实业控股(00363) | 11.240 | 11.200 | -4.60% |
| 五矿资源(01208) | 1.060 | 1.040 | -4.59% |
| 恒生中国企业(02828) | 84.300 | 84.300 | -4.58% |
| 宏华集团(00196) | 0.230 | 0.229 | -4.58% |
| 恒隆集团(00010) | 14.600 | 14.600 | -4.58% |
| 领展房产基金(00823) | 66.850 | 66.800 | -4.57% |
| 新华文轩(00811) | 4.670 | 4.610 | -4.55% |
| 金风科技(02208) | 5.700 | 5.660 | -4.55% |
| 京能清洁能源(00579) | 1.060 | 1.050 | -4.55% |
| 老恒和酿造(02226) | 2.100 | 2.100 | -4.55% |
| 艾德韦宣集团(09919) | 0.425 | 0.420 | -4.55% |
| 中银香港(02388) | 21.050 | 21.000 | -4.55% |
| 铁货(01029) | 0.064 | 0.063 | -4.55% |
| 安硕恒生指数(03115) | 76.700 | 76.700 | -4.54% |
| 中国奥园(03883) | 7.460 | 7.360 | -4.54% |
| 载通(00062) | 15.600 | 15.600 | -4.53% |
| 中国人民保险集团(01339) | 2.120 | 2.110 | -4.52% |
| 澳博控股(00880) | 6.150 | 6.120 | -4.52% |
| 大发地产(06111) | 4.070 | 4.010 | -4.52% |
| 中国外运(00598) | 1.690 | 1.690 | -4.52% |
| 国际家居零售(01373) | 1.590 | 1.590 | -4.50% |
| 盛洋投资(00174) | 0.425 | 0.425 | -4.49% |
| 银河娱乐(00027) | 38.550 | 38.350 | -4.48% |
| 中国民航信息网络(00696) | 11.620 | 11.520 | -4.48% |
| 华润医疗(01515) | 3.210 | 3.200 | -4.48% |
| 远东发展(00035) | 2.600 | 2.580 | -4.44% |
| ＧＸ恒生高股息率(03110) | 21.400 | 21.500 | -4.44% |
| ＧＸ中国消费(02806) | 41.000 | 40.900 | -4.44% |
| 大快活集团(00052) | 15.100 | 15.100 | -4.43% |
| 栢能集团(01263) | 1.080 | 1.080 | -4.42% |
| 互太纺织(01382) | 3.680 | 3.680 | -4.42% |
| 利基控股(00240) | 0.660 | 0.650 | -4.41% |
| 莱蒙国际(03688) | 0.870 | 0.870 | -4.40% |
| 中国东方航空股份(00670) | 2.640 | 2.630 | -4.36% |
| 广汇宝信(01293) | 0.880 | 0.880 | -4.35% |
| 长寿花食品(01006) | 2.280 | 2.200 | -4.35% |
| 云南水务(06839) | 1.120 | 1.100 | -4.35% |
| 数码通电讯(00315) | 4.200 | 4.190 | -4.34% |
| 越秀房产信托基金(00405) | 3.550 | 3.540 | -4.32% |
| 中远海运国际(00517) | 1.780 | 1.770 | -4.32% |
| 中国光大绿色环保(01257) | 2.880 | 2.880 | -4.32% |
| ＴＲ韩国(02848) | 353.400 | 363.600 | -4.32% |
| 兴合控股(01891) | 0.111 | 0.111 | -4.31% |
| 德祥地产(00199) | 0.900 | 0.890 | -4.30% |
| 映客(03700) | 0.890 | 0.890 | -4.30% |
| 复宏汉霖—Ｂ(02696) | 33.950 | 33.500 | -4.29% |
| 泰凌医药(01011) | 0.138 | 0.134 | -4.29% |
| 君百延集团(08372) | 0.067 | 0.067 | -4.29% |
| 中煤能源(01898) | 2.010 | 2.010 | -4.29% |
| 航天控股(00031) | 0.340 | 0.335 | -4.29% |
| 力劲科技(00558) | 0.340 | 0.335 | -4.29% |
| 北京控股(00392) | 24.950 | 24.850 | -4.24% |
| 华夏港股通小型股(03157) | 16.860 | 17.200 | -4.23% |
| PACIFIC LEGEND(08547) | 0.068 | 0.068 | -4.23% |
| 中国太平(00966) | 11.500 | 11.400 | -4.20% |
| ＧＸ中国消费－Ｕ(09806) | 5.270 | 5.270 | -4.18% |
| 北控水务集团(00371) | 2.770 | 2.760 | -4.17% |
| 中播控股(00471) | 0.345 | 0.345 | -4.17% |
| 天能动力(00819) | 4.610 | 4.610 | -4.16% |
| 东方证券(03958) | 3.710 | 3.690 | -4.16% |
| 新华保险(01336) | 20.900 | 20.800 | -4.15% |
| 和记电讯香港(00215) | 1.160 | 1.160 | -4.13% |
| 江苏宁沪高速公路(00177) | 7.230 | 7.200 | -4.13% |
| 恒基地产(00012) | 30.300 | 30.300 | -4.11% |
| 易鑫集团(02858) | 1.200 | 1.170 | -4.10% |
| 重庆农村商业银行(03618) | 2.820 | 2.810 | -4.10% |
| 谢瑞麟(00417) | 0.940 | 0.940 | -4.08% |
| 嘉里建设(00683) | 18.840 | 18.840 | -4.07% |
| 红星美凯龙(01528) | 4.480 | 4.480 | -4.07% |
| 大唐发电(00991) | 0.950 | 0.950 | -4.04% |
| 重庆银行(01963) | 3.580 | 3.570 | -4.03% |
| 中国飞机租赁(01848) | 6.200 | 6.200 | -4.02% |
| 香港交易所(00388) | 210.800 | 210.200 | -4.02% |
| 煜盛文化(01859) | 1.710 | 1.680 | -4.00% |
| 安宁控股(00128) | 0.490 | 0.480 | -4.00% |
| 太阳国际(08029) | 0.240 | 0.240 | -4.00% |
| 时富金融服务集团(00510) | 0.024 | 0.024 | -4.00% |
| 展程控股(01854) | 0.114 | 0.096 | -4.00% |
| 电视广播(00511) | 8.900 | 8.890 | -4.00% |
| ＴＲ泰国(03092) | 121.600 | 118.100 | -3.98% |
| 华商国际海洋控股(00206) | 0.139 | 0.145 | -3.97% |
| 新意网集团(01686) | 3.890 | 3.880 | -3.96% |
| 中国育儿网络(01736) | 0.169 | 0.170 | -3.95% |
| 金活医药集团(01110) | 0.750 | 0.730 | -3.95% |
| 福寿园(01448) | 5.860 | 5.810 | -3.94% |
| 中国中铁(00390) | 3.680 | 3.680 | -3.92% |
| 中国石油股份(00857) | 2.220 | 2.210 | -3.91% |
| 周生生(00116) | 7.210 | 7.190 | -3.88% |
| 中州证券(01375) | 1.260 | 1.240 | -3.88% |
| 中船防务(00317) | 4.020 | 4.000 | -3.85% |
| 南华金融(00619) | 0.250 | 0.250 | -3.85% |
| 信利国际(00732) | 0.750 | 0.750 | -3.85% |
| 国药控股(01099) | 15.080 | 15.060 | -3.83% |
| 中国平安(02318) | 70.350 | 70.300 | -3.83% |
| 新天绿色能源(00956) | 1.510 | 1.510 | -3.82% |
| 北京京客隆(00814) | 1.070 | 1.010 | -3.81% |
| 浙商银行(02016) | 3.290 | 3.290 | -3.80% |
| 拉夏贝尔(06116) | 0.780 | 0.760 | -3.80% |
| 盈富基金(02800) | 21.600 | 21.550 | -3.79% |
| 宏利金融－Ｓ(00945) | 106.500 | 104.000 | -3.79% |
| 安硕ＭＳ台湾(03074) | 89.400 | 89.250 | -3.77% |
| 普星洁能(00090) | 0.520 | 0.510 | -3.77% |
| 朗生医药(00503) | 0.510 | 0.510 | -3.77% |
| 海昌海洋公园(02255) | 0.530 | 0.510 | -3.77% |
| 彩客化学(01986) | 1.150 | 1.150 | -3.77% |
| ＧＸ中国电车－Ｕ(09845) | 6.400 | 6.400 | -3.76% |
| 信和置业(00083) | 8.210 | 8.200 | -3.76% |
| 恒指ＥＴＦ(02833) | 21.850 | 21.850 | -3.74% |
| 江南布衣(03306) | 6.180 | 6.180 | -3.74% |
| 万邦投资(00158) | 185.500 | 185.500 | -3.74% |
| 工银南方中国(03167) | 58.000 | 58.000 | -3.73% |
| 恒兴黄金(02303) | 1.300 | 1.290 | -3.73% |
| 恒基发展(00097) | 0.520 | 0.520 | -3.70% |
| 英皇证券(00717) | 0.131 | 0.130 | -3.70% |
| 中信银行(00998) | 3.420 | 3.410 | -3.67% |
| 恒指ＥＴＦ－Ｒ(82833) | 19.880 | 19.940 | -3.67% |
| ＴＯＭ集团(02383) | 1.080 | 1.060 | -3.64% |
| 永续农业(08609) | 0.110 | 0.106 | -3.64% |
| ＨＴＳＣ(06886) | 10.680 | 10.600 | -3.64% |
| 冠轈控股(01872) | 0.136 | 0.133 | -3.62% |
| 文化传信(00343) | 0.080 | 0.080 | -3.61% |
| 滇池水务(03768) | 1.930 | 1.880 | -3.59% |
| 朗诗地产(00106) | 0.540 | 0.540 | -3.57% |
| 深圳国际(00152) | 11.960 | 11.920 | -3.56% |
| 中国信达(01359) | 1.360 | 1.360 | -3.55% |
| 比亚迪股份(01211) | 34.550 | 34.450 | -3.50% |
| 周大福(01929) | 5.260 | 5.260 | -3.49% |
| 大众金融控股(00626) | 2.220 | 2.220 | -3.48% |
| 海通证券(06837) | 6.690 | 6.680 | -3.47% |
| 美丽华酒店(00071) | 11.780 | 11.720 | -3.46% |
| 环球医疗(02666) | 4.470 | 4.470 | -3.46% |
| 中骏集团控股(01966) | 3.100 | 3.080 | -3.45% |
| 中国稀土(00769) | 0.285 | 0.280 | -3.45% |
| 纷美包装(00468) | 2.280 | 2.260 | -3.42% |
| 安徽皖通高速公路(00995) | 3.700 | 3.700 | -3.39% |
| 中广核矿业(01164) | 0.229 | 0.228 | -3.39% |
| 中国天然气(00931) | 0.285 | 0.285 | -3.39% |
| 北控城市资源(03718) | 0.580 | 0.570 | -3.39% |
| 海王英特龙(08329) | 0.203 | 0.200 | -3.38% |
| 金马能源(06885) | 2.300 | 2.300 | -3.36% |
| 恒生中国企业－Ｒ(82828) | 77.100 | 77.700 | -3.36% |
| 四川成渝高速公路(00107) | 1.740 | 1.730 | -3.35% |
| 恒隆地产(00101) | 14.420 | 14.420 | -3.35% |
| 福耀玻璃(03606) | 16.180 | 16.160 | -3.35% |
| 中国利郎(01234) | 4.330 | 4.330 | -3.35% |
| 华能国际电力股份(00902) | 2.310 | 2.310 | -3.35% |
| 安硕ＭＳ台湾－Ｒ(83074) | 81.150 | 81.200 | -3.33% |
| 建桥教育(01525) | 6.100 | 6.100 | -3.33% |
| 东岳集团(00189) | 2.920 | 2.920 | -3.31% |
| ＸＴＲＮ５０印度(03015) | 838.000 | 850.000 | -3.30% |
| 北京汽车(01958) | 2.650 | 2.650 | -3.28% |
| ＧＸ中国电车(02845) | 50.150 | 50.100 | -3.28% |
| 金利丰金融(01031) | 0.600 | 0.590 | -3.28% |
| 汇聚科技(01729) | 0.300 | 0.295 | -3.28% |
| 中国海外发展(00688) | 22.200 | 22.200 | -3.27% |
| 利丰(00494) | 0.445 | 0.445 | -3.26% |
| 亚盛医药－Ｂ(06855) | 20.800 | 20.800 | -3.26% |
| 中远海控(01919) | 2.110 | 2.100 | -3.23% |
| 理士国际(00842) | 0.450 | 0.450 | -3.23% |
| 金茂源环保(06805) | 0.450 | 0.450 | -3.23% |
| 坛金矿业(00621) | 0.030 | 0.030 | -3.23% |
| 新昌创展控股(01781) | 0.101 | 0.090 | -3.23% |
| 华新手袋国际控股(02683) | 0.300 | 0.300 | -3.23% |
| 中国神华(01088) | 12.080 | 12.040 | -3.22% |
| 金隅集团(02009) | 1.820 | 1.810 | -3.21% |
| 安硕韩国二百(03170) | 63.450 | 64.900 | -3.21% |
| 招商局置地(00978) | 0.920 | 0.910 | -3.19% |
| ＴＲ菲律宾(03016) | 8.670 | 8.800 | -3.19% |
| 安硕中国ＥＴＦ(02801) | 21.300 | 21.300 | -3.18% |
| HYPEBEAST(00150) | 0.630 | 0.610 | -3.17% |
| 东正金融(02718) | 0.610 | 0.610 | -3.17% |
| DYNAM JAPAN(06889) | 7.020 | 7.020 | -3.17% |
| 东方电气(01072) | 3.690 | 3.680 | -3.16% |
| 鹰君(00041) | 20.200 | 20.050 | -3.14% |
| 超威动力(00951) | 1.900 | 1.860 | -3.12% |
| 好孩子国际(01086) | 0.960 | 0.930 | -3.12% |
| 国泰君安国际(01788) | 0.930 | 0.930 | -3.12% |
| 白云山(00874) | 18.100 | 18.040 | -3.11% |
| 太古地产(01972) | 18.800 | 18.800 | -3.09% |
| 第一拖拉机股份(00038) | 1.270 | 1.260 | -3.08% |
| 远大中国(02789) | 0.063 | 0.063 | -3.08% |
| 宝宝树集团(01761) | 0.950 | 0.950 | -3.06% |
| 百利保控股(00617) | 2.220 | 2.220 | -3.06% |
| 广深铁路股份(00525) | 1.600 | 1.600 | -3.03% |
| 雷蛇(01337) | 0.980 | 0.970 | -3.00% |
| 香港华人有限公司(00655) | 0.650 | 0.650 | -2.99% |
| 东曜药业－Ｂ(01875) | 3.300 | 3.250 | -2.99% |
| 恒生银行(00011) | 127.100 | 127.100 | -2.98% |
| 交通银行(03328) | 4.250 | 4.250 | -2.97% |
| 枫叶教育(01317) | 2.120 | 2.110 | -2.94% |
| 第一上海(00227) | 0.330 | 0.330 | -2.94% |
| 弥明生活百货(08473) | 0.165 | 0.165 | -2.94% |
| 福田实业(00420) | 1.000 | 1.000 | -2.91% |
| 狮子山集团(01127) | 1.000 | 1.000 | -2.91% |
| 豆盟科技(01917) | 0.134 | 0.134 | -2.90% |
| 长城汽车(02333) | 4.060 | 4.050 | -2.88% |
| 中国银行(03988) | 2.720 | 2.720 | -2.86% |
| ＧＸＭＳＣＩ中国(03040) | 27.300 | 27.300 | -2.85% |
| 南方Ａ５０(02822) | 12.340 | 12.340 | -2.83% |
| 安硕Ａ５０(02823) | 12.460 | 12.460 | -2.81% |
| 中电光谷(00798) | 0.350 | 0.350 | -2.78% |
| 九兴控股(01836) | 8.160 | 8.080 | -2.77% |
| 新鸿基地产(00016) | 93.550 | 93.550 | -2.75% |
| 重庆钢铁股份(01053) | 0.720 | 0.710 | -2.74% |
| 天韵国际控股(06836) | 0.710 | 0.710 | -2.74% |
| 其士国际(00025) | 9.600 | 9.600 | -2.74% |
| 建成控股(01630) | 0.073 | 0.072 | -2.70% |
| 纳尼亚集团(08607) | 0.182 | 0.180 | -2.70% |
| 中国食品(00506) | 2.560 | 2.550 | -2.67% |
| 现代牧业(01117) | 0.740 | 0.730 | -2.67% |
| 伟仕佳杰(00856) | 2.950 | 2.930 | -2.66% |
| 九龙仓集团(00004) | 12.720 | 12.540 | -2.64% |
| ＢＭＯ香港银行股(03143) | 6.700 | 6.710 | -2.61% |
| 鞍钢股份(00347) | 1.880 | 1.880 | -2.59% |
| 世纪金花(00162) | 0.150 | 0.151 | -2.58% |
| 庄士中国(00298) | 0.380 | 0.380 | -2.56% |
| 京投交通科技(01522) | 0.395 | 0.380 | -2.56% |
| 招商局中国基金(00133) | 7.990 | 8.000 | -2.56% |
| 中国光大银行(06818) | 2.690 | 2.690 | -2.54% |
| 阜丰集团(00546) | 2.340 | 2.320 | -2.52% |
| Ｈ＆Ｈ国际控股(01112) | 23.350 | 23.200 | -2.52% |
| 前海健康(00911) | 0.155 | 0.155 | -2.52% |
| 复星旅游文化(01992) | 6.260 | 6.240 | -2.50% |
| ＴＲ台湾(03036) | 195.000 | 195.000 | -2.50% |
| 香港医思医疗集团(02138) | 3.560 | 3.520 | -2.49% |
| 香格里拉（亚洲）(00069) | 5.890 | 5.890 | -2.48% |
| 秦港股份(03369) | 1.180 | 1.180 | -2.48% |
| 光宇国际集团科技(01043) | 0.800 | 0.790 | -2.47% |
| 中信股份(00267) | 7.520 | 7.520 | -2.46% |
| 太古股份公司Ｂ(00087) | 8.000 | 8.000 | -2.44% |
| 中国新华教育(02779) | 2.040 | 2.000 | -2.44% |
| 安硕印度－Ｒ(82836) | 15.820 | 16.000 | -2.44% |
| 中国抗体－Ｂ(03681) | 2.400 | 2.430 | -2.41% |
| ASM PACIFIC(00522) | 69.800 | 69.300 | -2.39% |
| 东汇Ａ５０(02843) | 13.020 | 13.060 | -2.39% |
| 万宝盛华(02180) | 8.010 | 7.870 | -2.36% |
| 领航标普五百(03140) | 16.800 | 16.600 | -2.35% |
| 中国光大水务(01857) | 1.250 | 1.250 | -2.34% |
| 价值中国ＥＴＦ(03046) | 28.800 | 29.300 | -2.33% |
| 晨鸣纸业(01812) | 2.560 | 2.540 | -2.31% |
| 中石化冠德(00934) | 2.570 | 2.570 | -2.28% |
| 科联系统(00046) | 2.150 | 2.150 | -2.27% |
| 天津创业环保股份(01065) | 2.150 | 2.150 | -2.27% |
| IMAX CHINA(01970) | 13.040 | 12.940 | -2.27% |
| 神威药业(02877) | 5.270 | 5.220 | -2.25% |
| 春城热力(01853) | 1.740 | 1.740 | -2.25% |
| 庄臣控股(01955) | 0.435 | 0.435 | -2.25% |
| 上海医药(02607) | 11.360 | 11.340 | -2.24% |
| 中国银河(06881) | 3.520 | 3.500 | -2.23% |
| 价值中国Ａ股(03095) | 6.120 | 6.140 | -2.23% |
| 永勤集团控股(08275) | 0.043 | 0.044 | -2.22% |
| 中国中冶(01618) | 1.330 | 1.330 | -2.21% |
| 阿里巴巴－ＳＷ(09988) | 169.000 | 169.000 | -2.20% |
| 庆铃汽车股份(01122) | 1.360 | 1.360 | -2.16% |
| 龙光地产(03380) | 9.140 | 9.120 | -2.15% |
| 邵氏兄弟控股(00953) | 0.140 | 0.137 | -2.14% |
| 捷荣国际控股(02119) | 0.930 | 0.930 | -2.11% |
| TL NATURAL GAS(08536) | 0.101 | 0.093 | -2.11% |
| 青岛港(06198) | 4.190 | 4.190 | -2.10% |
| 南方Ａ５０－Ｒ(82822) | 11.280 | 11.280 | -2.08% |
| 澳达控股(09929) | 0.094 | 0.094 | -2.08% |
| 华彩控股(01371) | 0.142 | 0.142 | -2.07% |
| 中手游(00302) | 2.400 | 2.380 | -2.06% |
| 申万宏源香港(00218) | 0.970 | 0.960 | -2.04% |
| ＰＰ中国基石(02803) | 6.260 | 6.260 | -2.03% |
| ＧＸ中国洁能(02809) | 48.200 | 48.200 | -2.03% |
| 马鞍山钢铁股份(00323) | 2.440 | 2.420 | -2.02% |
| 香港电讯－ＳＳ(06823) | 10.660 | 10.660 | -2.02% |
| 华侨城（亚洲）(03366) | 1.950 | 1.950 | -2.01% |
| 结好控股(00064) | 0.148 | 0.147 | -2.00% |
| 稻香控股(00573) | 0.980 | 0.980 | -2.00% |
| 华夏沪深三百(03188) | 39.450 | 39.450 | -1.99% |
| 中信证券(06030) | 12.900 | 12.860 | -1.98% |
| 新海能源(00342) | 1.040 | 1.000 | -1.96% |
| 木薯资源(00841) | 0.275 | 0.250 | -1.96% |
| 民生教育(01569) | 1.020 | 1.010 | -1.94% |
| 吉利汽车(00175) | 10.220 | 10.200 | -1.92% |
| 中国铁塔(00788) | 1.550 | 1.530 | -1.92% |
| 宏基集团控股(01718) | 0.510 | 0.510 | -1.92% |
| 大唐新能源(01798) | 0.510 | 0.510 | -1.92% |
| 中广核电力(01816) | 1.550 | 1.550 | -1.90% |
| ＢＭＯ亚洲高息股(03145) | 7.140 | 7.330 | -1.87% |
| 协合新能源(00182) | 0.265 | 0.265 | -1.85% |
| 天津津燃公用(01265) | 0.530 | 0.530 | -1.85% |
| ＴＣＬ电子(01070) | 2.890 | 2.890 | -1.83% |
| 渣打集团(02888) | 40.450 | 40.350 | -1.82% |
| 融创中国(01918) | 29.750 | 29.650 | -1.82% |
| 利标品牌(00787) | 0.275 | 0.270 | -1.82% |
| 景业名邦集团(02231) | 2.710 | 2.710 | -1.81% |
| 郑州银行(06196) | 2.170 | 2.170 | -1.81% |
| 资本策略地产(00497) | 0.220 | 0.218 | -1.80% |
| 顺诚(00531) | 0.280 | 0.275 | -1.79% |
| 中国建筑兴业(00830) | 0.560 | 0.550 | -1.79% |
| 中航科工(02357) | 2.790 | 2.780 | -1.77% |
| 佳宁娜(00126) | 0.560 | 0.560 | -1.75% |
| 时代集团控股(01023) | 0.550 | 0.560 | -1.75% |
| 北大青鸟环宇(08095) | 0.600 | 0.560 | -1.75% |
| 冠君产业信托(02778) | 3.930 | 3.920 | -1.75% |
| 庄士机构国际(00367) | 1.130 | 1.130 | -1.74% |
| ＧＸ中国洁能－Ｕ(09809) | 6.220 | 6.220 | -1.74% |
| 英皇国际(00163) | 1.140 | 1.140 | -1.72% |
| 齐合环保(00976) | 0.285 | 0.285 | -1.72% |
| 新疆新鑫矿业(03833) | 0.285 | 0.285 | -1.72% |
| 中国三江化工(02198) | 1.170 | 1.150 | -1.71% |
| 宏安集团(01222) | 0.058 | 0.058 | -1.69% |
| 卜蜂国际(00043) | 0.600 | 0.580 | -1.69% |
| 中国电力(02380) | 1.180 | 1.180 | -1.67% |
| 中国香精香料(03318) | 1.180 | 1.180 | -1.67% |
| 电讯盈科(00008) | 4.040 | 4.030 | -1.66% |
| 万事昌国际(00898) | 0.300 | 0.300 | -1.64% |
| 中国水业集团(01129) | 0.300 | 0.300 | -1.64% |
| ２１世纪教育(01598) | 0.600 | 0.600 | -1.64% |
| 盈大地产(00432) | 1.210 | 1.210 | -1.63% |
| 三生制药(01530) | 6.750 | 6.700 | -1.62% |
| 亚太卫星(01045) | 2.490 | 2.450 | -1.61% |
| 鸿福堂(01446) | 0.315 | 0.310 | -1.59% |
| 兴达国际(01899) | 1.880 | 1.870 | -1.58% |
| 华电国际电力股份(01071) | 1.890 | 1.880 | -1.57% |
| 结好金融(01469) | 0.630 | 0.630 | -1.56% |
| 华兴资本控股(01911) | 11.420 | 11.420 | -1.55% |
| 中国黄金国际(02099) | 3.860 | 3.840 | -1.54% |
| 敏实集团(00425) | 18.660 | 17.920 | -1.54% |
| 兴纺控股(01968) | 0.193 | 0.193 | -1.53% |
| 上海电气(02727) | 1.980 | 1.950 | -1.52% |
| 新鸿基公司(00086) | 2.640 | 2.620 | -1.50% |
| 中国再生能源投资(00987) | 0.131 | 0.131 | -1.50% |
| 叶氏化工集团(00408) | 1.950 | 1.990 | -1.49% |
| 嘉里物流(00636) | 8.820 | 8.730 | -1.47% |
| 长城一带一路(00524) | 0.074 | 0.069 | -1.43% |
| 赛伯乐国际控股(01020) | 0.141 | 0.139 | -1.42% |
| 华南城(01668) | 0.700 | 0.700 | -1.41% |
| 厦门港务(03378) | 0.700 | 0.700 | -1.41% |
| 民生银行(01988) | 4.920 | 4.910 | -1.41% |
| 泰坦能源技术(02188) | 0.355 | 0.355 | -1.39% |
| 康达环保(06136) | 0.730 | 0.710 | -1.39% |
| 新城发展(01030) | 5.700 | 5.690 | -1.39% |
| 友邦保险(01299) | 61.300 | 61.250 | -1.37% |
| 安硕恒生指数－Ｒ(83115) | 70.050 | 73.000 | -1.35% |
| 嘉实明晟Ａ股(03118) | 13.220 | 13.220 | -1.33% |
| 东汇香港３５－Ｒ(83012) | 14.420 | 15.100 | -1.31% |
| 金茂酒店－ＳＳ(06139) | 2.260 | 2.270 | -1.30% |
| 金涌投资(01328) | 0.079 | 0.076 | -1.30% |
| 港铁公司(00066) | 38.000 | 38.000 | -1.30% |
| 汤臣集团(00258) | 1.640 | 1.640 | -1.20% |
| 石四药集团(02005) | 5.010 | 5.010 | -1.18% |
| 思捷环球(00330) | 0.890 | 0.880 | -1.12% |
| 绿色动力环保(01330) | 2.650 | 2.640 | -1.12% |
| 中梁控股(02772) | 4.580 | 4.550 | -1.09% |
| 领航亚洲(02805) | 18.540 | 18.340 | -1.08% |
| 歌礼制药－Ｂ(01672) | 2.770 | 2.770 | -1.07% |
| 同仁堂科技(01666) | 5.580 | 5.580 | -1.06% |
| 交银国际(03329) | 0.950 | 0.940 | -1.05% |
| 绿叶制药(02186) | 3.810 | 3.770 | -1.05% |
| 现代美容(00919) | 0.102 | 0.102 | -0.97% |
| 协鑫新能源(00451) | 0.107 | 0.105 | -0.94% |
| 安硕Ａ５０－Ｒ(82823) | 11.400 | 11.580 | -0.94% |
| 大同机械(00118) | 0.212 | 0.219 | -0.90% |
| 东瑞制药(02348) | 1.110 | 1.120 | -0.88% |
| 上海实业环境(00807) | 1.180 | 1.160 | -0.85% |
| 国际天食(03666) | 0.117 | 0.117 | -0.85% |
| 中怡国际(02341) | 1.190 | 1.190 | -0.83% |
| 飞毛腿(01399) | 0.241 | 0.240 | -0.83% |
| 昊海生物科技(06826) | 31.500 | 31.300 | -0.79% |
| 华晨中国(01114) | 5.350 | 5.060 | -0.78% |
| 安硕沪深三百(02846) | 25.400 | 25.400 | -0.78% |
| 力宝专选中港地产(02824) | 65.500 | 65.500 | -0.76% |
| 华润医药(03320) | 4.500 | 4.490 | -0.66% |
| 平安香港高息股(03070) | 21.900 | 22.700 | -0.66% |
| 海港企业(00051) | 9.250 | 9.250 | -0.64% |
| 郑煤机(00564) | 3.100 | 3.090 | -0.64% |
| FIT HON TENG(06088) | 1.650 | 1.640 | -0.61% |
| 神州数字(08255) | 0.179 | 0.180 | -0.55% |
| 华虹半导体(01347) | 12.620 | 12.600 | -0.47% |
| 申洲国际(02313) | 74.200 | 73.750 | -0.47% |
| 龙记集团(00255) | 2.150 | 2.150 | -0.46% |
| 同程艺龙(00780) | 8.800 | 8.740 | -0.46% |
| ＧＸ沪深三百(03127) | 13.380 | 13.400 | -0.45% |
| 神冠控股(00829) | 0.229 | 0.229 | -0.43% |
| 大湾区聚变力量(01189) | 0.234 | 0.234 | -0.43% |
| 湾区发展－Ｒ(80737) | 2.540 | 2.540 | -0.39% |
| 建滔集团(00148) | 15.960 | 15.960 | -0.37% |
| 海天国际(01882) | 13.000 | 12.080 | -0.33% |
| 领航中国－Ｒ(83169) | 7.110 | 7.150 | -0.28% |
| 中国高速传动(00658) | 3.870 | 3.870 | -0.26% |
| 招商证券(06099) | 7.970 | 7.910 | -0.25% |
| 日兴环球联网(03072) | 72.150 | 73.700 | -0.20% |
| 价值中国Ａ股－Ｒ(83095) | 5.610 | 5.690 | -0.18% |
| 利福国际(01212) | 6.100 | 6.050 | -0.17% |
| 雅居乐集团(03383) | 8.210 | 8.210 | -0.12% |
| 康宁医院(02120) | 16.940 | 16.480 | -0.12% |
| 统一企业中国(00220) | 6.460 | 6.430 | -0.09% |
