华润燃气(01193.HK)7月21日回购1835.87万港元，年内累计回购7.55亿港元
证券时报·数据宝统计，华润燃气在港交所公告显示，7月21日以每股15.690港元至15.800港元的价格回购116.49万股，回购金额达1835.87万港元。该股当日收盘价15.800港元，下跌0.38%，全天成交额7220.85万港元。
今年以来该股累计进行47次回购，合计回购4167.68万股，累计回购金额7.55亿港元。（数据宝）
华润燃气回购明细
| 日期 | 回购股数 （万股） |
回购最高价 （港元） |
回购最低价 （港元） |
回购金额 （万港元） |
|---|---|---|---|---|
| 2026.07.21 | 116.49 | 15.800 | 15.690 | 1835.87 |
| 2026.07.17 | 26.77 | 15.500 | 15.430 | 414.49 |
| 2026.07.14 | 2.08 | 14.850 | 14.850 | 30.89 |
| 2026.07.13 | 90.09 | 14.850 | 14.700 | 1332.51 |
| 2026.07.09 | 3.48 | 15.000 | 14.990 | 52.19 |
| 2026.07.08 | 11.76 | 15.000 | 14.980 | 176.37 |
| 2026.07.07 | 42.26 | 15.000 | 14.940 | 633.58 |
| 2026.07.06 | 88.20 | 15.100 | 15.020 | 1330.03 |
| 2026.07.03 | 1.18 | 15.000 | 15.000 | 17.70 |
| 2026.06.30 | 30.63 | 14.650 | 14.530 | 447.52 |
| 2026.06.26 | 5.17 | 14.650 | 14.630 | 75.73 |
| 2026.06.25 | 37.98 | 14.850 | 14.810 | 563.46 |
| 2026.06.18 | 76.64 | 15.900 | 15.790 | 1214.92 |
| 2026.06.17 | 98.97 | 16.200 | 16.050 | 1599.15 |
| 2026.06.16 | 100.00 | 16.720 | 16.460 | 1654.74 |
| 2026.06.15 | 100.00 | 17.150 | 16.840 | 1693.35 |
| 2026.06.12 | 36.83 | 17.100 | 17.030 | 629.51 |
| 2026.06.11 | 100.00 | 17.250 | 17.110 | 1718.91 |
| 2026.06.10 | 0.91 | 17.000 | 17.000 | 15.47 |
| 2026.06.09 | 36.71 | 17.000 | 16.970 | 623.66 |
| 2026.06.08 | 29.58 | 17.250 | 17.170 | 509.62 |
| 2026.06.05 | 100.00 | 17.820 | 17.660 | 1774.33 |
| 2026.06.04 | 100.00 | 18.050 | 17.730 | 1786.08 |
| 2026.06.03 | 16.68 | 17.900 | 17.890 | 298.55 |
| 2026.05.29 | 220.03 | 18.570 | 17.910 | 4041.31 |
| 2026.05.28 | 300.00 | 18.260 | 17.960 | 5433.00 |
| 2026.05.27 | 196.27 | 18.400 | 18.200 | 3590.33 |
| 2026.05.26 | 138.84 | 18.670 | 18.390 | 2577.23 |
| 2026.05.22 | 134.14 | 18.740 | 18.450 | 2496.88 |
| 2026.05.21 | 53.92 | 18.780 | 18.510 | 1004.73 |
| 2026.05.18 | 48.19 | 18.800 | 18.750 | 904.30 |
| 2026.05.06 | 40.83 | 18.800 | 18.570 | 766.65 |
| 2026.05.05 | 14.43 | 18.700 | 18.520 | 268.87 |
| 2026.04.30 | 91.11 | 18.800 | 18.620 | 1707.55 |
| 2026.04.28 | 36.35 | 18.800 | 18.680 | 681.12 |
| 2026.04.27 | 57.95 | 18.800 | 18.630 | 1087.36 |
| 2026.04.17 | 115.78 | 18.800 | 18.620 | 2174.09 |
| 2026.04.15 | 121.58 | 18.800 | 18.660 | 2277.90 |
| 2026.04.14 | 231.80 | 18.850 | 18.630 | 4354.41 |
| 2026.04.13 | 2.71 | 18.910 | 18.910 | 51.25 |
| 2026.04.08 | 109.32 | 19.500 | 19.250 | 2124.13 |
| 2026.04.02 | 1.30 | 19.000 | 18.950 | 24.68 |
| 2026.04.01 | 67.24 | 19.100 | 18.810 | 1274.48 |
| 2026.03.31 | 433.48 | 19.020 | 18.510 | 8179.38 |
| 2026.03.30 | 300.00 | 19.220 | 18.860 | 5736.36 |
| 2026.01.23 | 105.24 | 22.000 | 21.480 | 2280.22 |
| 2026.01.22 | 94.76 | 22.000 | 21.560 | 2066.38 |
注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
港股回购
港股回购、公司回购、回购、股份回购、港股
“特别声明：以上作品内容(包括在内的视频、图片或音频)为凤凰网旗下自媒体平台“大风号”用户上传并发布，本平台仅提供信息存储空间服务。
Notice: The content above (including the videos, pictures and audios if any) is uploaded and posted by the user of Dafeng Hao, which is a social media platform and merely provides information storage space services.”
