第七大道(00797.HK)11月5日回购550.00万港元，年内累计回购2.85亿港元
证券时报·数据宝统计，第七大道在港交所公告显示，11月5日以每股1.10港元的价格回购500.00万股，回购金额达550.00万港元。该股当日收盘价1.100港元，下跌0.90%，全天成交额840.05万港元。
今年以来该股累计进行86次回购，合计回购2.55亿股，累计回购金额2.85亿港元。（数据宝）
第七大道回购明细
| 日期 | 回购股数 （万股） |
回购最高价 （港元） |
回购最低价 （港元） |
回购金额 （万港元） |
|---|---|---|---|---|
| 2026.11.05 | 500.00 | 1.100 | 1.100 | 550.00 |
| 2026.11.03 | 38.00 | 1.090 | 1.000 | 40.00 |
| 2026.10.22 | 6.00 | 0.880 | 0.870 | 5.25 |
| 2026.10.21 | 9.40 | 0.870 | 0.850 | 8.08 |
| 2026.10.16 | 13.00 | 1.010 | 0.980 | 12.84 |
| 2026.10.15 | 15.00 | 1.020 | 1.020 | 15.23 |
| 2026.10.14 | 15.00 | 1.020 | 1.020 | 15.30 |
| 2026.10.13 | 15.00 | 1.020 | 1.010 | 15.21 |
| 2026.10.09 | 31.00 | 1.020 | 1.000 | 31.39 |
| 2026.10.08 | 5.00 | 0.980 | 0.980 | 4.90 |
| 2026.10.07 | 17.00 | 1.020 | 1.020 | 17.26 |
| 2026.10.06 | 15.00 | 1.020 | 1.020 | 15.30 |
| 2026.10.05 | 18.00 | 1.020 | 1.020 | 18.27 |
| 2026.10.02 | 18.00 | 1.020 | 1.020 | 18.27 |
| 2026.09.30 | 20.00 | 1.010 | 1.010 | 20.20 |
| 2026.09.29 | 17.00 | 1.010 | 1.000 | 17.09 |
| 2026.09.28 | 20.00 | 1.010 | 1.010 | 20.18 |
| 2026.09.25 | 20.00 | 1.020 | 1.000 | 20.20 |
| 2026.09.24 | 18.20 | 1.030 | 1.000 | 18.65 |
| 2026.09.23 | 2.60 | 1.030 | 1.030 | 2.68 |
| 2026.09.21 | 56.60 | 1.100 | 1.090 | 62.21 |
| 2026.09.18 | 30.00 | 1.100 | 1.100 | 33.00 |
| 2026.09.17 | 25.00 | 1.100 | 1.100 | 27.50 |
| 2026.09.15 | 20.00 | 1.100 | 1.080 | 21.64 |
| 2026.09.11 | 1.60 | 1.090 | 1.080 | 1.73 |
| 2026.09.09 | 10.00 | 1.090 | 1.090 | 10.90 |
| 2026.09.07 | 5.00 | 1.090 | 1.060 | 5.31 |
| 2026.07.20 | 47.80 | 1.100 | 1.070 | 52.05 |
| 2026.07.17 | 136.80 | 1.100 | 1.100 | 150.48 |
| 2026.07.16 | 180.00 | 1.150 | 1.140 | 205.70 |
| 2026.07.15 | 80.00 | 1.140 | 1.140 | 91.20 |
| 2026.07.14 | 795.20 | 1.150 | 1.140 | 908.28 |
| 2026.07.13 | 1369.80 | 1.140 | 1.120 | 1558.45 |
| 2026.07.10 | 1440.00 | 1.170 | 1.150 | 1673.90 |
| 2026.07.09 | 475.20 | 1.190 | 1.150 | 551.78 |
| 2026.07.08 | 1317.60 | 1.190 | 1.190 | 1567.94 |
| 2026.07.07 | 970.60 | 1.190 | 1.180 | 1152.61 |
| 2026.07.06 | 942.80 | 1.190 | 1.180 | 1119.80 |
| 2026.07.03 | 1413.40 | 1.190 | 1.180 | 1681.42 |
| 2026.07.02 | 862.20 | 1.170 | 1.160 | 1007.97 |
| 2026.06.30 | 1019.80 | 1.170 | 1.150 | 1180.68 |
| 2026.06.29 | 316.00 | 1.160 | 1.140 | 362.50 |
| 2026.06.26 | 520.00 | 1.160 | 1.150 | 599.10 |
| 2026.06.25 | 761.40 | 1.190 | 1.150 | 905.61 |
| 2026.06.24 | 828.80 | 1.150 | 1.120 | 938.13 |
| 2026.06.23 | 1462.80 | 1.140 | 1.110 | 1645.68 |
| 2026.06.22 | 1499.60 | 1.150 | 1.120 | 1698.54 |
| 2026.06.18 | 1499.20 | 1.150 | 1.120 | 1694.16 |
| 2026.06.17 | 1447.00 | 1.160 | 1.130 | 1649.76 |
| 2026.06.16 | 1495.00 | 1.160 | 1.100 | 1707.64 |
| 2026.06.15 | 1342.80 | 1.130 | 1.120 | 1514.09 |
| 2026.06.12 | 473.00 | 1.090 | 1.080 | 514.68 |
| 2026.06.11 | 150.00 | 1.050 | 1.050 | 157.50 |
| 2026.06.10 | 80.00 | 1.000 | 1.000 | 80.00 |
| 2026.06.09 | 130.00 | 0.980 | 0.980 | 127.40 |
| 2026.06.08 | 114.40 | 0.950 | 0.930 | 107.99 |
| 2026.05.27 | 339.00 | 0.620 | 0.620 | 210.18 |
| 2026.05.26 | 203.80 | 0.610 | 0.600 | 123.41 |
| 2026.05.22 | 90.00 | 0.610 | 0.570 | 52.50 |
| 2026.05.21 | 60.40 | 0.590 | 0.560 | 35.22 |
| 2026.05.20 | 95.00 | 0.590 | 0.550 | 54.00 |
| 2026.05.19 | 3.00 | 0.550 | 0.550 | 1.65 |
| 2026.05.18 | 3.00 | 0.580 | 0.580 | 1.74 |
| 2026.05.14 | 3.00 | 0.600 | 0.570 | 1.75 |
| 2026.05.13 | 2.00 | 0.570 | 0.570 | 1.14 |
| 2026.05.12 | 3.00 | 0.560 | 0.560 | 1.68 |
| 2026.05.11 | 1.00 | 0.560 | 0.560 | 0.56 |
| 2026.05.08 | 1.00 | 0.570 | 0.570 | 0.57 |
| 2026.05.07 | 16.00 | 0.620 | 0.590 | 9.48 |
| 2026.05.06 | 7.00 | 0.630 | 0.590 | 4.21 |
| 2026.05.05 | 0.60 | 0.650 | 0.650 | 0.39 |
| 2026.05.04 | 0.40 | 0.650 | 0.650 | 0.26 |
| 2026.04.30 | 11.00 | 0.640 | 0.630 | 6.95 |
| 2026.04.29 | 9.00 | 0.650 | 0.630 | 5.76 |
| 2026.04.27 | 17.00 | 0.690 | 0.690 | 11.73 |
| 2026.04.24 | 60.00 | 0.760 | 0.700 | 43.45 |
| 2026.04.23 | 20.00 | 0.770 | 0.750 | 15.10 |
| 2026.04.22 | 240.00 | 0.760 | 0.740 | 178.35 |
| 2026.04.21 | 37.00 | 0.750 | 0.720 | 27.19 |
| 2026.04.17 | 5.40 | 0.750 | 0.740 | 4.05 |
| 2026.04.16 | 6.60 | 0.720 | 0.710 | 4.74 |
| 2026.04.15 | 5.20 | 0.720 | 0.710 | 3.74 |
| 2026.04.14 | 5.60 | 0.710 | 0.700 | 3.93 |
| 2026.04.10 | 92.40 | 0.730 | 0.700 | 65.95 |
| 2026.04.09 | 0.20 | 0.730 | 0.730 | 0.15 |
| 2026.04.08 | 2.40 | 0.700 | 0.700 | 1.68 |
注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
“特别声明：以上作品内容(包括在内的视频、图片或音频)为凤凰网旗下自媒体平台“大风号”用户上传并发布，本平台仅提供信息存储空间服务。
Notice: The content above (including the videos, pictures and audios if any) is uploaded and posted by the user of Dafeng Hao, which is a social media platform and merely provides information storage space services.”