首页
股指
金属
能源
外汇
债市
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDX | 103.99 | 104.25 | 104.51 | 103.89 | -0.27 | -0.26% | 2025-03-29 04:57:03 |
TTYI | 2757.25 | 2778.45 | 2780.34 | 2743.65 | -58.22 | -2.07% | 2025-03-28 14:27:27 |
399001 | 10607.33 | 10658.15 | 10688.05 | 10593.85 | -60.77 | -0.57% | 2025-03-28 15:02:01 |
TWI | 21602.89 | 21836.16 | 21836.16 | 21525.05 | -348.87 | -1.59% | 2025-03-28 13:33:56 |
HSI | 23426.60 | 23672.82 | 23775.30 | 23254.30 | -152.20 | -0.65% | 2025-03-28 16:08:35 |
DAX30 | 22461.52 | 22558.84 | 22614.96 | 22377.91 | -217.22 | -0.96% | 2025-03-29 01:00:10 |
N225 | 37120.33 | 37357.52 | 37359.95 | 36864.93 | -679.64 | -1.80% | 2025-03-28 14:30:02 |
GSPT | 24759.15 | 25100.81 | 25100.81 | 24752.62 | -401.91 | -1.60% | 2025-03-29 04:03:33 |
MXX | 53172.97 | 53351.34 | 53573.31 | 52716.22 | -304.77 | -0.57% | 2025-03-29 04:12:18 |
DJIA | 41583.90 | 42245.82 | 42258.15 | 41530.00 | -715.80 | -1.70% | 2025-03-29 04:06:00 |
S＆P500 | 5580.94 | 5679.20 | 5685.89 | 5572.42 | -112.37 | -1.98% | 2025-03-29 04:03:00 |
MERVAL | 2378562.75 | 2412081.50 | 2412081.50 | 2351718.50 | -33518.75 | -1.39% | 2025-03-29 04:07:35 |
000001 | 3351.31 | 3372.04 | 3375.05 | 3346.08 | -22.44 | -0.67% | 2025-03-28 15:00:10 |
KOSPI | 2557.98 | 2592.63 | 2592.63 | 2549.26 | -49.17 | -1.89% | 2025-03-28 14:30:41 |